Market Cap $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Coins
27.000
+30
Exchanges
885
Last update
26 Seconds ago
Massive Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.398885 | $0.398364 | $0.41891 | $0.410051 | $1,439,920 | - |
| May-05 2024 | $0.409464 | $0.390099 | $0.418641 | $0.398393 | $1,396,068 | - |
| May-04 2024 | $0.398375 | $0.397219 | $0.405186 | $0.402225 | $1,256,517 | - |
| May-03 2024 | $0.402862 | $0.37741 | $0.402862 | $0.386355 | $1,380,118 | - |
| May-02 2024 | $0.387249 | $0.367417 | $0.390043 | $0.373705 | $1,508,649 | - |
| May-01 2024 | $0.37428 | $0.347332 | $0.37686 | $0.369473 | $1,731,865 | - |
| Apr-30 2024 | $0.366882 | $0.357568 | $0.405208 | $0.399964 | $1,560,172 | - |
| Apr-29 2024 | $0.405279 | $0.391976 | $0.409683 | $0.406415 | $1,526,711 | - |
| Apr-28 2024 | $0.402933 | $0.397772 | $0.422278 | $0.397772 | $1,748,823 | - |
| Apr-27 2024 | $0.394439 | $0.380589 | $0.396614 | $0.392424 | $1,602,820 | - |
| Apr-26 2024 | $0.389916 | $0.389708 | $0.406487 | $0.406487 | $1,443,890 | - |
| Apr-25 2024 | $0.405474 | $0.399987 | $0.415979 | $0.41397 | $1,600,558 | - |
| Apr-24 2024 | $0.410337 | $0.410337 | $0.45854 | $0.451443 | $2,009,193 | - |
| Apr-23 2024 | $0.448964 | $0.448964 | $0.457986 | $0.455535 | $1,816,484 | - |
| Apr-22 2024 | $0.456926 | $0.424526 | $0.456926 | $0.428592 | $2,083,121 | - |