Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
35 Seconds ago
Massive Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01416 | $0.014018 | $0.014375 | $0.014175 | - | - |
| May-16 2026 | $0.014183 | $0.013947 | $0.014908 | $0.014908 | - | - |
| May-15 2026 | $0.014826 | $0.014584 | $0.015694 | $0.015683 | - | - |
| May-14 2026 | $0.015741 | $0.015292 | $0.015859 | $0.015692 | - | - |
| May-13 2026 | $0.015647 | $0.015519 | $0.016703 | $0.016676 | - | - |
| May-12 2026 | $0.016476 | $0.016476 | $0.01773 | $0.01699 | - | - |
| May-11 2026 | $0.016855 | $0.016218 | $0.016855 | $0.01651 | - | - |
| May-10 2026 | $0.016706 | $0.015874 | $0.016883 | $0.016013 | - | - |
| May-09 2026 | $0.016122 | $0.016079 | $0.016514 | $0.016079 | - | - |
| May-08 2026 | $0.016051 | $0.015492 | $0.016086 | $0.015684 | - | - |
| May-07 2026 | $0.015614 | $0.015233 | $0.015733 | $0.015395 | - | - |
| May-06 2026 | $0.015433 | $0.015158 | $0.015695 | $0.015158 | - | - |
| May-05 2026 | $0.015189 | $0.015179 | $0.015678 | $0.015515 | - | - |
| May-04 2026 | $0.015431 | $0.015224 | $0.015796 | $0.015224 | - | - |
| May-03 2026 | $0.015242 | $0.015044 | $0.015422 | $0.015268 | - | - |