Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.394439 | $0.380589 | $0.396614 | $0.392424 | $1,602,820 | - |
Apr-26 2024 | $0.389916 | $0.389708 | $0.406487 | $0.406487 | $1,443,890 | - |
Apr-25 2024 | $0.405474 | $0.399987 | $0.415979 | $0.41397 | $1,600,558 | - |
Apr-24 2024 | $0.410337 | $0.410337 | $0.45854 | $0.451443 | $2,009,193 | - |
Apr-23 2024 | $0.448964 | $0.448964 | $0.457986 | $0.455535 | $1,816,484 | - |
Apr-22 2024 | $0.456926 | $0.424526 | $0.456926 | $0.428592 | $2,083,121 | - |
Apr-21 2024 | $0.423427 | $0.415921 | $0.435638 | $0.423785 | $1,653,303 | - |
Apr-20 2024 | $0.42302 | $0.371555 | $0.426379 | $0.376936 | $1,849,972 | - |
Apr-19 2024 | $0.371351 | $0.350977 | $0.386074 | $0.373861 | $1,860,556 | - |
Apr-18 2024 | $0.377629 | $0.359494 | $0.38899 | $0.378825 | $1,882,798 | - |
Apr-17 2024 | $0.385602 | $0.373789 | $0.397487 | $0.392521 | $1,804,318 | - |
Apr-16 2024 | $0.396181 | $0.379134 | $0.399772 | $0.391607 | $1,963,288 | - |
Apr-15 2024 | $0.396618 | $0.38586 | $0.42675 | $0.410202 | $2,049,308 | - |
Apr-14 2024 | $0.417038 | $0.364865 | $0.417038 | $0.37609 | $2,849,963 | - |
Apr-13 2024 | $0.3798 | $0.334885 | $0.480196 | $0.4589 | $3,435,111 | - |