Cap Mercado $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.405474 | $0.399987 | $0.415979 | $0.41397 | $1,600,558 | - |
Apr-24 2024 | $0.410337 | $0.410337 | $0.45854 | $0.451443 | $2,009,193 | - |
Apr-23 2024 | $0.448964 | $0.448964 | $0.457986 | $0.455535 | $1,816,484 | - |
Apr-22 2024 | $0.456926 | $0.424526 | $0.456926 | $0.428592 | $2,083,121 | - |
Apr-21 2024 | $0.423427 | $0.415921 | $0.435638 | $0.423785 | $1,653,303 | - |
Apr-20 2024 | $0.42302 | $0.371555 | $0.426379 | $0.376936 | $1,849,972 | - |
Apr-19 2024 | $0.371351 | $0.350977 | $0.386074 | $0.373861 | $1,860,556 | - |
Apr-18 2024 | $0.377629 | $0.359494 | $0.38899 | $0.378825 | $1,882,798 | - |
Apr-17 2024 | $0.385602 | $0.373789 | $0.397487 | $0.392521 | $1,804,318 | - |
Apr-16 2024 | $0.396181 | $0.379134 | $0.399772 | $0.391607 | $1,963,288 | - |
Apr-15 2024 | $0.396618 | $0.38586 | $0.42675 | $0.410202 | $2,049,308 | - |
Apr-14 2024 | $0.417038 | $0.364865 | $0.417038 | $0.37609 | $2,849,963 | - |
Apr-13 2024 | $0.3798 | $0.334885 | $0.480196 | $0.4589 | $3,435,111 | - |
Apr-12 2024 | $0.46003 | $0.459012 | $0.601602 | $0.58707 | $3,304,420 | - |
Apr-11 2024 | $0.584881 | $0.581741 | $0.605337 | $0.605155 | $1,769,931 | - |