시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.402862 | $0.37741 | $0.402862 | $0.386355 | $1,380,118 | - |
| May-02 2024 | $0.387249 | $0.367417 | $0.390043 | $0.373705 | $1,508,649 | - |
| May-01 2024 | $0.37428 | $0.347332 | $0.37686 | $0.369473 | $1,731,865 | - |
| Apr-30 2024 | $0.366882 | $0.357568 | $0.405208 | $0.399964 | $1,560,172 | - |
| Apr-29 2024 | $0.405279 | $0.391976 | $0.409683 | $0.406415 | $1,526,711 | - |
| Apr-28 2024 | $0.402933 | $0.397772 | $0.422278 | $0.397772 | $1,748,823 | - |
| Apr-27 2024 | $0.394439 | $0.380589 | $0.396614 | $0.392424 | $1,602,820 | - |
| Apr-26 2024 | $0.389916 | $0.389708 | $0.406487 | $0.406487 | $1,443,890 | - |
| Apr-25 2024 | $0.405474 | $0.399987 | $0.415979 | $0.41397 | $1,600,558 | - |
| Apr-24 2024 | $0.410337 | $0.410337 | $0.45854 | $0.451443 | $2,009,193 | - |
| Apr-23 2024 | $0.448964 | $0.448964 | $0.457986 | $0.455535 | $1,816,484 | - |
| Apr-22 2024 | $0.456926 | $0.424526 | $0.456926 | $0.428592 | $2,083,121 | - |
| Apr-21 2024 | $0.423427 | $0.415921 | $0.435638 | $0.423785 | $1,653,303 | - |
| Apr-20 2024 | $0.42302 | $0.371555 | $0.426379 | $0.376936 | $1,849,972 | - |
| Apr-19 2024 | $0.371351 | $0.350977 | $0.386074 | $0.373861 | $1,860,556 | - |