Cap Mercado $2.56T
3.56%
Volumen 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Massive Protocol (MAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.398375 | $0.397219 | $0.405186 | $0.402225 | $1,256,517 | - |
| May-03 2024 | $0.402862 | $0.37741 | $0.402862 | $0.386355 | $1,380,118 | - |
| May-02 2024 | $0.387249 | $0.367417 | $0.390043 | $0.373705 | $1,508,649 | - |
| May-01 2024 | $0.37428 | $0.347332 | $0.37686 | $0.369473 | $1,731,865 | - |
| Apr-30 2024 | $0.366882 | $0.357568 | $0.405208 | $0.399964 | $1,560,172 | - |
| Apr-29 2024 | $0.405279 | $0.391976 | $0.409683 | $0.406415 | $1,526,711 | - |
| Apr-28 2024 | $0.402933 | $0.397772 | $0.422278 | $0.397772 | $1,748,823 | - |
| Apr-27 2024 | $0.394439 | $0.380589 | $0.396614 | $0.392424 | $1,602,820 | - |
| Apr-26 2024 | $0.389916 | $0.389708 | $0.406487 | $0.406487 | $1,443,890 | - |
| Apr-25 2024 | $0.405474 | $0.399987 | $0.415979 | $0.41397 | $1,600,558 | - |
| Apr-24 2024 | $0.410337 | $0.410337 | $0.45854 | $0.451443 | $2,009,193 | - |
| Apr-23 2024 | $0.448964 | $0.448964 | $0.457986 | $0.455535 | $1,816,484 | - |
| Apr-22 2024 | $0.456926 | $0.424526 | $0.456926 | $0.428592 | $2,083,121 | - |
| Apr-21 2024 | $0.423427 | $0.415921 | $0.435638 | $0.423785 | $1,653,303 | - |
| Apr-20 2024 | $0.42302 | $0.371555 | $0.426379 | $0.376936 | $1,849,972 | - |