時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Massive Protocol (MAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01416 | $0.014018 | $0.014375 | $0.014175 | - | - |
| May-16 2026 | $0.014183 | $0.013947 | $0.014908 | $0.014908 | - | - |
| May-15 2026 | $0.014826 | $0.014584 | $0.015694 | $0.015683 | - | - |
| May-14 2026 | $0.015741 | $0.015292 | $0.015859 | $0.015692 | - | - |
| May-13 2026 | $0.015647 | $0.015519 | $0.016703 | $0.016676 | - | - |
| May-12 2026 | $0.016476 | $0.016476 | $0.01773 | $0.01699 | - | - |
| May-11 2026 | $0.016855 | $0.016218 | $0.016855 | $0.01651 | - | - |
| May-10 2026 | $0.016706 | $0.015874 | $0.016883 | $0.016013 | - | - |
| May-09 2026 | $0.016122 | $0.016079 | $0.016514 | $0.016079 | - | - |
| May-08 2026 | $0.016051 | $0.015492 | $0.016086 | $0.015684 | - | - |
| May-07 2026 | $0.015614 | $0.015233 | $0.015733 | $0.015395 | - | - |
| May-06 2026 | $0.015433 | $0.015158 | $0.015695 | $0.015158 | - | - |
| May-05 2026 | $0.015189 | $0.015179 | $0.015678 | $0.015515 | - | - |
| May-04 2026 | $0.015431 | $0.015224 | $0.015796 | $0.015224 | - | - |
| May-03 2026 | $0.015242 | $0.015044 | $0.015422 | $0.015268 | - | - |