時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
36 秒 前
Massive Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.015357 | $0.015276 | $0.015983 | $0.015832 | - | - |
| Apr-28 2026 | $0.015824 | $0.015468 | $0.015848 | $0.015468 | - | - |
| Apr-27 2026 | $0.015489 | $0.015361 | $0.016274 | $0.016067 | - | - |
| Apr-26 2026 | $0.016098 | $0.015728 | $0.016335 | $0.015764 | - | - |
| Apr-25 2026 | $0.015919 | $0.01588 | $0.016603 | $0.016285 | - | - |
| Apr-24 2026 | $0.016268 | $0.015885 | $0.016494 | $0.016144 | - | - |
| Apr-23 2026 | $0.016242 | $0.014845 | $0.016952 | $0.015055 | - | - |
| Apr-22 2026 | $0.015211 | $0.015211 | $0.015678 | $0.015363 | - | - |
| Apr-21 2026 | $0.015236 | $0.015128 | $0.016028 | $0.0156 | - | - |
| Apr-20 2026 | $0.015594 | $0.015203 | $0.015841 | $0.015211 | - | - |
| Apr-19 2026 | $0.015184 | $0.015184 | $0.016138 | $0.015949 | - | - |
| Apr-18 2026 | $0.016102 | $0.016093 | $0.017321 | $0.016796 | - | - |
| Apr-17 2026 | $0.016712 | $0.016048 | $0.017212 | $0.016193 | - | - |
| Apr-16 2026 | $0.016238 | $0.015583 | $0.016307 | $0.015583 | - | - |
| Apr-15 2026 | $0.01551 | $0.014011 | $0.015594 | $0.014064 | - | - |