Рыночная кепка $2.42T
3.44%
Объем 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Монеты
26.964
+23
Биржи
885
Последнее обновление
50 секунд тому назад
Massive Protocol (MAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.387249 | $0.367417 | $0.390043 | $0.373705 | $1,508,649 | - |
| May-01 2024 | $0.37428 | $0.347332 | $0.37686 | $0.369473 | $1,731,865 | - |
| Apr-30 2024 | $0.366882 | $0.357568 | $0.405208 | $0.399964 | $1,560,172 | - |
| Apr-29 2024 | $0.405279 | $0.391976 | $0.409683 | $0.406415 | $1,526,711 | - |
| Apr-28 2024 | $0.402933 | $0.397772 | $0.422278 | $0.397772 | $1,748,823 | - |
| Apr-27 2024 | $0.394439 | $0.380589 | $0.396614 | $0.392424 | $1,602,820 | - |
| Apr-26 2024 | $0.389916 | $0.389708 | $0.406487 | $0.406487 | $1,443,890 | - |
| Apr-25 2024 | $0.405474 | $0.399987 | $0.415979 | $0.41397 | $1,600,558 | - |
| Apr-24 2024 | $0.410337 | $0.410337 | $0.45854 | $0.451443 | $2,009,193 | - |
| Apr-23 2024 | $0.448964 | $0.448964 | $0.457986 | $0.455535 | $1,816,484 | - |
| Apr-22 2024 | $0.456926 | $0.424526 | $0.456926 | $0.428592 | $2,083,121 | - |
| Apr-21 2024 | $0.423427 | $0.415921 | $0.435638 | $0.423785 | $1,653,303 | - |
| Apr-20 2024 | $0.42302 | $0.371555 | $0.426379 | $0.376936 | $1,849,972 | - |
| Apr-19 2024 | $0.371351 | $0.350977 | $0.386074 | $0.373861 | $1,860,556 | - |
| Apr-18 2024 | $0.377629 | $0.359494 | $0.38899 | $0.378825 | $1,882,798 | - |