Market Cap $2.71T -0.87%

Volume 24h $306.13B 12.61%

BTC % 54.83% 0.1%

ETH % 10.4% -1.53%

Coins 34.488 +4

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
21401	Materium 21401 MTRM	-	-	-	7.15%	30d -16.82% 60d -24.7% 90d 23.34%	Open $0.0096205 Low $0.0096205 High $0.0096205	- -	-	Materium Coin Details Historical Price Where to buy Materium?
21402	MATES 21402 MATES	$0.000019	-	2.34%	-2.42%	30d -17.8% 60d -15.13% 90d -52.06%	Open $0.00001843 Low $0.00001843 High $0.00001886	- -	-	MATES Coin Details Historical Price Where to buy MATES?
21403	$Math Coin$ Math Coin 21403 MATH	-	-	-	-0.18%	30d -13.54% 60d -26.61% 90d -94.4%	Open $0.00000096 Low $0.00000096 High $0.00000096	- -	-	Math Coin Coin Details Historical Price Where to buy Math Coin?
21404	$Math-e-MATIC$ Math-e-MATIC 21404 MMATIC	-	0.44%	4.57%	-	30d - 60d - 90d -	Open $0.000000057 Low $0.000000056 High $0.000000059	- -	-	Math-e-MATIC Coin Details Historical Price Where to buy Math-e-MATIC?
21405	Matic Aave Interest Bearing AAVE 21405 MAAAVE	-	-	-	-0.88%	30d 79.28% 60d 91.24% 90d 91.24%	Open $136.20 Low $136.20 High $136.20	- -	-	Matic Aave Interest Bearing AAVE Coin Details Historical Price Where to buy Matic Aave Interest Bearing AAVE?
21406	Matic Aave Interest Bearing LINK 21406 MALINK	-	0.04%	32176.73%	31627.38%	30d 27257.84% 60d 31324.47% 90d 27566.38%	Open $8,198.13 Low $8,198.13 High $8,382.55	- -	-	Matic Aave Interest Bearing LINK Coin Details Historical Price Where to buy Matic Aave Interest Bearing LINK?
21407	Matic Aave Interest Bearing UNI 21407 MAUNI	-	-2.01%	-5.33%	-20.14%	30d -20.69% 60d -15.2% 90d -15.71%	Open $21.27 Low $20.46 High $21.27	- -	-	Matic Aave Interest Bearing UNI Coin Details Historical Price Where to buy Matic Aave Interest Bearing UNI?
21408	Matic Aave Interest Bearing USDC 21408 MAUSDC	-	0.06%	3.89%	3.41%	30d -2.81% 60d -0.48% 90d 0.95%	Open $1.0135 Low $1.0119 High $1.0362	- -	-	Matic Aave Interest Bearing USDC Coin Details Markets Historical Price Where to buy Matic Aave Interest Bearing USDC?
21409	Matic Aave Interest Bearing USDT 21409 MAUSDT	-	2.79%	1.96%	-1.39%	30d -3.37% 60d -11.09% 90d -0.31%	Open - Low - High $1.0049	- -	-	Matic Aave Interest Bearing USDT Coin Details Historical Price Where to buy Matic Aave Interest Bearing USDT?
21410	Matic Aave Interest Bearing WETH 21410 MAWETH	-	0.08%	4.75%	2.41%	30d -8.44% 60d 16.38% 90d 7.33%	Open $4,071.39 Low $4,071.39 High $4,197.95	- -	-	Matic Aave Interest Bearing WETH Coin Details Historical Price Where to buy Matic Aave Interest Bearing WETH?
21411	Matic Aave Interest Bearing YFI 21411 MAYFI	-	-0.31%	2.58%	-7.68%	30d -7.11% 60d -13.19% 90d -20.14%	Open $31,692.95 Low $31,447.03 High $31,692.95	- -	-	Matic Aave Interest Bearing YFI Coin Details Historical Price Where to buy Matic Aave Interest Bearing YFI?
21412	Matic Launchpad 21412 MATICPAD	-	-	-	-0.24%	30d 1.85% 60d -18.77% 90d -39.29%	Open $0.0000622 Low $0.0000622 High $0.0000622	- -	-	Matic Launchpad Coin Details Historical Price Where to buy Matic Launchpad?
21413	MaticLaunch 21413 MTCL	-	-	-	0.01%	30d -4.06% 60d -12.65% 90d -12.29%	Open $0.00725827 Low $0.00725827 High $0.00725827	- -	-	MaticLaunch Coin Details Markets Historical Price Where to buy MaticLaunch?
21414	MaticPad 21414 MATPAD	-	0.03%	-12.01%	-7%	30d -37.34% 60d 78.08% 90d -79.16%	Open $0.00002372 Low $0.00002087 High $0.00002374	- -	-	MaticPad Coin Details Historical Price Where to buy MaticPad?
21415	MaticVerse 21415 MVERSE	-	-	-	-	30d - 60d - 90d -	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	MaticVerse Coin Details Markets Historical Price Where to buy MaticVerse?
21416	MatikaToken 21416 MTIK	-	-	-	7.26%	30d -29.38% 60d -58.63% 90d -91.91%	Open $0.00763833 Low $0.00763833 High $0.00763833	- -	-	MatikaToken Coin Details Historical Price Where to buy MatikaToken?
21417	Matrak Fan Token 21417 MTRK	-	-	-	-0.21%	30d 3.71% 60d -1.38% 90d -37.48%	Open $0.00046978 Low $0.00046978 High $0.00046978	- -	-	Matrak Fan Token Coin Details Historical Price Where to buy Matrak Fan Token?
21418	Matrexcoin 21418 MAC	-	-	-	-0.31%	30d -14.22% 60d -13.22% 90d -23.25%	Open $0.00016552 Low $0.00016552 High $0.00016552	- -	-	Matrexcoin Coin Details Markets Historical Price Where to buy Matrexcoin?
21419	MATRIX 21419 MTRX	$0.000014	-	-	-5.8%	30d 2.05% 60d -56.69% 90d -56.69%	Open $0.0000143 Low $0.0000143 High $0.0000143	- -	-	MATRIX Coin Details Historical Price Where to buy MATRIX?
21420	Matrix 21420 MATRIX	-	-	-	-0.63%	30d -23.3% 60d -2.24% 90d -35.32%	Open $0.00027769 Low $0.00027769 High $0.00027769	- -	-	Matrix Coin Details Historical Price Where to buy Matrix?
21421	MATRIX 21421 MTRX	-	-	-16.77%	-30.56%	30d -30.56% 60d -30.56% 90d -30.56%	Open $0.000006446 Low $0.000005361 High $0.000006446	- -	-	MATRIX Coin Details Historical Price Where to buy MATRIX?
21422	Matrix Chain 21422 MTC	$0.000237	-	0.01%	-0.04%	30d -0.49% 60d -0.75% 90d -1.42%	Open $0.00023599 Low $0.00023599 High $0.00023723	- -	-	Matrix Chain Coin Details Historical Price Where to buy Matrix Chain?
21423	Matrix Gpt Ai 21423 MAI	-	-	-	-	30d -25.07% 60d 4360230333167481% 90d 1.1256608722425E+14%	Open $0.00005755 Low $0.00005755 High $0.00005755	- -	-	Matrix Gpt Ai Coin Details Historical Price Where to buy Matrix Gpt Ai?
21424	Matrix One 21424 MATRIX	$0.00000167	-	-	-0.22%	30d -35.38% 60d -63.46% 90d -80.18%	Open $0.000001672 Low $0.000001672 High $0.000001672	- -	-	Matrix One Coin Details Historical Price Where to buy Matrix One?
21425	Matrix Protocol 21425 MTX	-	-	-	-2.41%	30d -5.15% 60d -35.63% 90d -58.05%	Open - Low - High -	- -	-	Matrix Protocol Coin Details Historical Price Where to buy Matrix Protocol?
21426	Matrix Samurai 21426 MXS	-	0.17%	-2.16%	6.94%	30d -53.87% 60d -81.09% 90d -81.09%	Open $0.00003608 Low $0.00003498 High $0.00003608	- -	-	Matrix Samurai Coin Details Historical Price Where to buy Matrix Samurai?
21427	Matrix SmartChain 21427 MSC	-	-	-	-	30d - 60d - 90d 0.03%	Open $0.050016 Low $0.050016 High $0.050016	- -	-	Matrix SmartChain Coin Details Historical Price Where to buy Matrix SmartChain?
21428	Matrix Token 21428 MTIX	-	-	-	-	30d -41.42% 60d 53.02% 90d 95.31%	Open $0.00049999 Low $0.00049999 High $0.00049999	- -	-	Matrix Token Coin Details Historical Price Where to buy Matrix Token?
21429	Matrix Token 21429 MATRIX	-	0.15%	3.24%	-4.87%	30d -83.19% 60d -83.19% 90d -83.19%	Open - Low - High -	- -	-	Matrix Token Coin Details Historical Price Where to buy Matrix Token?
21430	MatrixETF 21430 MDF	-	-	-	0.03%	30d -18.27% 60d -18.27% 90d -18.27%	Open $0.00035252 Low $0.00035252 High $0.00035252	- -	-	MatrixETF Coin Details Historical Price Where to buy MatrixETF?
21431	Matrixswap 21431 MATRIX	-	-	-	4.02%	30d -19.07% 60d -32.06% 90d -32.78%	Open $0.00079961 Low $0.00079961 High $0.00079961	- -	-	Matrixswap Coin Details Markets Historical Price Where to buy Matrixswap?
21432	Matryx 21432 MTX	-	-	-	-	30d 18.92% 60d -2.24% 90d 32.19%	Open $0.00440032 Low $0.00440032 High $0.00440032	- -	-	Matryx Coin Details Markets Historical Price Where to buy Matryx?
21433	MatsuSwap 21433 MATSUSWAP	-	-	-	-9.28%	30d 21.41% 60d -31.33% 90d -39.65%	Open $0.00028646 Low $0.00028646 High $0.00028646	- -	-	MatsuSwap Coin Details Historical Price Where to buy MatsuSwap?
21434	Matt Furie 21434 FURIE	-	-	-	-	30d - 60d -0.03% 90d 0.03%	Open $0.00074941 Low $0.00074941 High $0.00074941	- -	-	Matt Furie Coin Details Historical Price Where to buy Matt Furie?
21435	Matt Furies Boys Club 21435 BOYSCLUB	$0.000019	-	-	-92.92%	30d -92.92% 60d -92.92% 90d -99.04%	Open $0.0000191 Low $0.0000191 High $0.0000191	- -	-	Matt Furies Boys Club Coin Details Historical Price Where to buy Matt Furies Boys Club?
21436	Matt Furies Metaverse 21436 MFM	-	-	-14.23%	-18.47%	30d -41.9% 60d -66.95% 90d -98.52%	Open $0.00006406 Low $0.00006406 High $0.00006406	- -	-	Matt Furies Metaverse Coin Details Historical Price Where to buy Matt Furies Metaverse?
21437	MAU 21437 MAU	-	-	-	-13.78%	30d 48.76% 60d -11.79% 90d -28.73%	Open $0.000005244 Low $0.000005244 High $0.000005244	- -	-	MAU Coin Details Historical Price Where to buy MAU?
21438	Mau-B 21438 MAU-B	-	-	-	-2.98%	30d -5.68% 60d -71.06% 90d -93.34%	Open $0.000000808 Low $0.000000808 High $0.000000808	- -	-	Mau-B Coin Details Historical Price Where to buy Mau-B?
21439	MAUW 21439 MAUW	-	-	-	-	30d -6.89% 60d 2.61% 90d -19.37%	Open $0.00003289 Low $0.00003289 High $0.00003289	- -	-	MAUW Coin Details Historical Price Where to buy MAUW?
21440	Maverick Chain 21440 MVC	-	-	-	-	30d - 60d -100% 90d -100%	Open - Low - High -	- -	-	Maverick Chain Coin Details Historical Price Where to buy Maverick Chain?
21441	Mavro 21441 MAVRO	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d 31.19% 90d 22.27%	Open - Low - High $2.0977	- -	-	Mavro Coin Details Markets Historical Price Where to buy Mavro?
21442	Max 21442 MAX	-	-	-	-0.15%	30d -12.3% 60d -96.63% 90d -94.53%	Open $0.00008704 Low $0.00008704 High $0.00008704	- -	-	Max Coin Details Historical Price Where to buy Max?
21443	Max Bidding 21443 $MAX	-	-	-	3.13%	30d -82.43% 60d -96.41% 90d -99.19%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Max Bidding Coin Details Historical Price Where to buy Max Bidding?
21444	Max Crowdfund 21444 MCF	-	-	-	-	30d -20.13% 60d 70.91% 90d -47.81%	Open $0.00060016 Low $0.00060016 High $0.00060016	- -	-	Max Crowdfund Coin Details Historical Price Where to buy Max Crowdfund?
21445	Max Property 21445 MPRO	$0.000350	-0.05%	-0.16%	-0.96%	30d -33.98% 60d -73.23% 90d -88.64%	Open $0.00029186 Low $0.00029126 High $0.0003504	- -	-	Max Property Coin Details Historical Price Where to buy Max Property?
21446	Max Revive 21446 MAXR	-	-	-	-	30d -14.31% 60d 9.03% 90d 4.33%	Open $0.000072 Low $0.000072 High $0.000072	- -	-	Max Revive Coin Details Historical Price Where to buy Max Revive?
21447	MAX WILL PUMP IT 21447 MAX	-	-0.23%	-6.26%	2.57%	30d -91.63% 60d -91.63% 90d -91.63%	Open $0.00004612 Low $0.00004559 High $0.00004616	- -	-	MAX WILL PUMP IT Coin Details Historical Price Where to buy MAX WILL PUMP IT?
21448	MaxCoin 21448 MAX	$0.001476	-0.27%	-0.88%	-31%	30d -31% 60d 19.87% 90d -11.72%	Open $0.00213969 Low $0.00147369 High $0.00213969	- -	-	MaxCoin Coin Details Markets Historical Price Where to buy MaxCoin?
21449	Maxi protocol 21449 MAXI	-	-	-	-	30d -46.97% 60d -59% 90d -43.99%	Open $0.00309481 Low $0.00309481 High $0.00309481	- -	-	Maxi protocol Coin Details Historical Price Where to buy Maxi protocol?
21450	Maximine Coin 21450 MXM	-	0.06%	-0.04%	0.07%	30d - 60d - 90d -	Open $0.013005 Low $0.012976 High $0.01301	- -	-	Maximine Coin Coin Details Historical Price Where to buy Maximine Coin?

34.488 Coins Monitored - Page 429 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.