Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
MicroDoge
21401
MICRODOGE
|
- | - | 0.29% | 7.53% |
30d
3.52%
60d
-7.46%
90d
2.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21402 |
Micromines
21402
MICRO
|
$0.00000004 | - | 2.23% | 8.46% |
30d
-18.01%
60d
-48.5%
90d
-18.62%
|
Open $0.00000004
Low $0.000000039
High $0.00000004
|
- - | - |
|
||
| 21403 |
MicroMoney
21403
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 21404 |
microNFT
21404
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 21405 |
MicroPee
21405
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 21406 |
MicroPepe
21406
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 21407 |
MicroPets (New)
21407
PETS
|
$0.000046 | - | 6.8% | 11.33% |
30d
19.04%
60d
21.96%
90d
33.58%
|
Open $0.00004303
Low $0.00004303
High $0.00004596
|
- - | - |
|
||
| 21408 |
MicroPets (Old)
21408
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 21409 |
MicroSHIBA
21409
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21410 |
Microsoft 6900
21410
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 21411 |
Microsoft Tokenized Stock Defichain
21411
DMSFT
|
$9.55 | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 21412 |
MicroStrategy tokenized stock FTX
21412
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 21413 |
Microtick
21413
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 21414 |
Microverse
21414
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 21415 |
Microzillas
21415
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 21416 |
MIDA
21416
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 21417 |
MIDAS
21417
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 21418 |
Midas
21418
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 21419 |
Midas Dollar
21419
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 21420 |
Midas Dollar Share
21420
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 21421 |
Midas Miner
21421
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 21422 |
MidasDAO
21422
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 21423 |
MidasDAO (New)
21423
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 21424 |
MidasProtocol
21424
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 21425 |
Midex
21425
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21426 |
Midnight
21426
NIGHT
|
$0.00000594 | - | - | 16.89% |
30d
19.14%
60d
-4.57%
90d
-24.01%
|
Open $0.0000059359
Low $0.0000059359
High $0.0000059359
|
- - | - |
|
||
| 21427 |
Midway AI
21427
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 21428 |
midwit
21428
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 21429 |
Mig Mig / Nexacore / HYPED
21429
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 21430 |
Migglei
21430
MIGGLEI
|
$0.000043 | - | 70.04% | 209.11% |
30d
312.47%
60d
160.71%
90d
495.42%
|
Open $0.00002465
Low $0.00002465
High $0.0000429
|
- - | - |
|
||
| 21431 |
MigMig Swap
21431
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21432 |
Migranet
21432
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21433 |
Miharu The Smiling Dolphin
21433
$MIHARU
|
$0.000027 | -0.71% | -0.71% | 6.17% |
30d
18.4%
60d
2.48%
90d
21.89%
|
Open $0.00002679
Low $0.0000266
High $0.00002679
|
- - | - |
|
||
| 21434 |
Miidas NFT
21434
MIIDAS
|
$0.000023 | - | -3.36% | -2.16% |
30d
-13.27%
60d
-32.91%
90d
-27.23%
|
Open $0.00002374
Low $0.00002294
High $0.00002467
|
- - | - |
|
||
| 21435 |
Mikawa Inu
21435
SHIKOKU
|
- | - | 3.36% | -3.5% |
30d
10.26%
60d
-27.93%
90d
72.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21436 |
Mike
21436
MIKE
|
- | - | 0.9% | 15.43% |
30d
-19.95%
60d
-91.75%
90d
-91.75%
|
Open $0.00014474
Low $0.00014469
High $0.000146
|
- - | - |
|
||
| 21437 |
Mike Tyson
21437
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 21438 |
MikeAI
21438
WAZ
|
$0.00000047 | - | 2.3% | 19.67% |
30d
41.27%
60d
39.88%
90d
117.4%
|
Open $0.000000441
Low $0.000000441
High $0.000000479
|
- - | - |
|
||
| 21439 |
MIKS COIN
21439
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 21440 |
Miku
21440
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 21441 |
Milady Coin
21441
LADYS
|
- | - | -5.1% | 16.28% |
30d
33.4%
60d
31.16%
90d
-0.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21442 |
MILADY MEME TOKEN
21442
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 21443 |
Milady PI
21443
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 21444 |
MILEI
21444
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 21445 |
MILEI Token
21445
MILEI
|
$0.013720 | - | - | 9.16% |
30d
8.91%
60d
-28.61%
90d
39.95%
|
Open $0.013719
Low $0.013719
High $0.013719
|
- - | - |
|
||
| 21446 |
milestoneBased
21446
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
||
| 21447 |
MILF Token
21447
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
108.25%
90d
-55.28%
|
Open -
Low -
High $0.00003781
|
- - | - |
|
||
| 21448 |
MILF Token Official
21448
$MILF
|
- | - | - | 0.99% |
30d
-4.3%
60d
-62.71%
90d
-62.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21449 |
MilionCoin
21449
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21450 |
Military Finance
21450
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
32.484 Coins Monitored - Page
429 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.