Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21401
MicroDoge
MicroDoge
21401
MICRODOGE
- - 0.29% 7.53%
30d 3.52%
60d -7.46%
90d 2.67%
Open -
Low -
High -
- - -
21402
Micromines
Micromines
21402
MICRO
$0.00000004 - 2.23% 8.46%
30d -18.01%
60d -48.5%
90d -18.62%
Open $0.00000004
Low $0.000000039
High $0.00000004
- - -
21403
MicroMoney
MicroMoney
21403
AMM
- - - 1.68%
30d 11.03%
60d 28.04%
90d 21.65%
Open $0.024779
Low $0.024779
High $0.024779
- - -
21404
microNFT
microNFT
21404
MNT
- - - 143.67%
30d 143.67%
60d 28.42%
90d 90.73%
Open $0.122334
Low $0.122334
High $0.122334
- - -
21405
MicroPee
MicroPee
21405
PEE
- - - 0.06%
30d 0.24%
60d 0.22%
90d -38.71%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
21406
MicroPepe
MicroPepe
21406
MPEPE
- - - -1.21%
30d -97.64%
60d -99.78%
90d -99.81%
Open $0.000000801
Low $0.000000801
High $0.000000801
- - -
21407 $0.000046 - 6.8% 11.33%
30d 19.04%
60d 21.96%
90d 33.58%
Open $0.00004303
Low $0.00004303
High $0.00004596
- - -
21408 - -0.59% -0.38% 9%
30d 3.14%
60d -57.13%
90d -61.82%
Open $0.000000009
Low $0.000000008
High $0.000000009
- - -
21409
MicroSHIBA
MicroSHIBA
21409
MICROSHIB
- 2.03% -14.94% -3.85%
30d 188.05%
60d 174.44%
90d -52.48%
Open -
Low -
High -
- - -
21410
Microsoft 6900
Microsoft 6900
21410
MSFT
- - - 1.39%
30d -21.29%
60d 25.29%
90d 35.47%
Open $0.00002938
Low $0.00002938
High $0.00002938
- - -
21411 $9.55 - - -
30d -81.68%
60d -55.2%
90d -51.09%
Open $9.551
Low $9.551
High $9.551
- - -
21412 - -2.73% -1.01% -3.54%
30d 38.41%
60d 64.76%
90d 6.44%
Open $168.56
Low $168.56
High $174.42
- - -
21413
Microtick
Microtick
21413
TICK
- - - -
30d -14.3%
60d -5.07%
90d 39.15%
Open $0.396918
Low $0.396918
High $0.396918
- - -
21414
Microverse
Microverse
21414
MVP
- - - 0.09%
30d -
60d -0.2%
90d 0.05%
Open $0.00001134
Low $0.00001134
High $0.00001134
- - -
21415
Microzillas
Microzillas
21415
MIZL
- - - 84.29%
30d 60.87%
60d 191.6%
90d 191.6%
Open $0.000014
Low $0.000014
High $0.000014
- - -
21416
MIDA
MIDA
21416
MIDA
- - - -0.01%
30d -7.85%
60d -25.85%
90d -31.79%
Open $0.015327
Low $0.015327
High $0.015327
- - -
21417
MIDAS
MIDAS
21417
MDS
- - - -
30d 0.06%
60d 0.02%
90d -0.07%
Open $0.9947
Low $0.9947
High $0.9947
- - -
21418
Midas
Midas
21418
MIDAS
- - - 0.01%
30d -2.98%
60d -4.36%
90d -5.66%
Open $1.3596
Low $1.3596
High $1.3596
- - -
21419
Midas Dollar
Midas Dollar
21419
MDO
- - - -0.07%
30d -1.94%
60d -10.99%
90d -12.55%
Open $0.022523
Low $0.022523
High $0.022523
- - -
21420 - - - -0.07%
30d -6.67%
60d -6.67%
90d -7.37%
Open $1.4184
Low $1.4184
High $1.4184
- - -
21421
Midas Miner
Midas Miner
21421
MMI
- - - -4.89%
30d -2.31%
60d -14.57%
90d -46.19%
Open $0.00009579
Low $0.00009579
High $0.00009579
- - -
21422
MidasDAO
MidasDAO
21422
CROWN
- - - 0.07%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.649356
Low $0.649356
High $0.649356
- - -
21423
MidasDAO (New)
MidasDAO (New)
21423
CROWN
- - - 0.07%
30d 0.11%
60d -2.74%
90d -5.12%
Open $0.326424
Low $0.326424
High $0.326424
- - -
21424
MidasProtocol
MidasProtocol
21424
MAS
- - - -
30d -
60d -
90d -
Open $0.00023698
Low $0.00023698
High $0.00023698
- - -
21425
Midex
Midex
21425
MDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21426
Midnight
Midnight
21426
NIGHT
$0.00000594 - - 16.89%
30d 19.14%
60d -4.57%
90d -24.01%
Open $0.0000059359
Low $0.0000059359
High $0.0000059359
- - -
21427
Midway AI
Midway AI
21427
MIDAI
- - - -
30d -57.83%
60d -51.25%
90d -22.18%
Open $0.00034429
Low $0.00034429
High $0.00034429
- - -
21428
midwit
midwit
21428
MIDWIT
- - - -0.13%
30d -12.21%
60d -14.45%
90d -6.92%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
21429 - - - 1171.71%
30d 2398.82%
60d -34.25%
90d 8428.37%
Open $0.848968
Low $0.848968
High $0.848968
- - -
21430
Migglei
Migglei
21430
MIGGLEI
$0.000043 - 70.04% 209.11%
30d 312.47%
60d 160.71%
90d 495.42%
Open $0.00002465
Low $0.00002465
High $0.0000429
- - -
21431
MigMig Swap
MigMig Swap
21431
MIGMIG
- - - -
30d -33.92%
60d -56.53%
90d -63.84%
Open -
Low -
High -
- - -
21432
Migranet
Migranet
21432
MIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21433 $0.000027 -0.71% -0.71% 6.17%
30d 18.4%
60d 2.48%
90d 21.89%
Open $0.00002679
Low $0.0000266
High $0.00002679
- - -
21434
Miidas NFT
Miidas NFT
21434
MIIDAS
$0.000023 - -3.36% -2.16%
30d -13.27%
60d -32.91%
90d -27.23%
Open $0.00002374
Low $0.00002294
High $0.00002467
- - -
21435
Mikawa Inu
Mikawa Inu
21435
SHIKOKU
- - 3.36% -3.5%
30d 10.26%
60d -27.93%
90d 72.93%
Open -
Low -
High -
- - -
21436
Mike
Mike
21436
MIKE
- - 0.9% 15.43%
30d -19.95%
60d -91.75%
90d -91.75%
Open $0.00014474
Low $0.00014469
High $0.000146
- - -
21437
Mike Tyson
Mike Tyson
21437
TYSON
- - -11.99% -11.99%
30d -34.44%
60d -26.44%
90d -60.97%
Open $0.000004191
Low $0.000004191
High $0.000004191
- - -
21438
MikeAI
MikeAI
21438
WAZ
$0.00000047 - 2.3% 19.67%
30d 41.27%
60d 39.88%
90d 117.4%
Open $0.000000441
Low $0.000000441
High $0.000000479
- - -
21439
MIKS COIN
MIKS COIN
21439
MIKS
- - - -
30d -
60d -
90d -
Open $0.00050597
Low $0.00050597
High $0.00050597
- - -
21440
Miku
Miku
21440
MIKU
- - - 0.82%
30d 20.72%
60d 56.48%
90d 10.46%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
21441
Milady Coin
Milady Coin
21441
LADYS
- - -5.1% 16.28%
30d 33.4%
60d 31.16%
90d -0.46%
Open -
Low -
High -
- - -
21442
MILADY MEME TOKEN
MILADY MEME TOKEN
21442
$LADYS
- - -8.61% -12.57%
30d -35.71%
60d -16.47%
90d 5.14%
Open $0.000000506
Low $0.000000506
High $0.000000506
- - -
21443
Milady PI
Milady PI
21443
PILADYS
- - - 0.46%
30d -29.21%
60d -68.45%
90d -69.57%
Open $0.0000341
Low $0.0000341
High $0.0000341
- - -
21444
MILEI
MILEI
21444
MILEI
- - - -
30d -10.18%
60d -52.6%
90d -66.21%
Open $0.000000414
Low $0.000000414
High $0.000000414
- - -
21445
MILEI Token
MILEI Token
21445
MILEI
$0.013720 - - 9.16%
30d 8.91%
60d -28.61%
90d 39.95%
Open $0.013719
Low $0.013719
High $0.013719
- - -
21446
milestoneBased
milestoneBased
21446
MILE
- - - 0.04%
30d -48.91%
60d -77.61%
90d -82.11%
Open $0.010026
Low $0.010026
High $0.010026
- - -
21447
MILF Token
MILF Token
21447
MILF
- -4.83% -3.28% -11.64%
30d 6.98%
60d 108.25%
90d -55.28%
Open -
Low -
High $0.00003781
- - -
21448 - - - 0.99%
30d -4.3%
60d -62.71%
90d -62.71%
Open -
Low -
High -
- - -
21449
MilionCoin
MilionCoin
21449
MON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21450 - - - -2.41%
30d -13.28%
60d -35.69%
90d -40.71%
Open $0.00000021
Low $0.00000021
High $0.00000021
- - -
32.484 Coins Monitored - Page 429 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.