Market Cap $3.68T 3.23%
Volume 24h $274.40B 29.29%
BTC % 60.12% -0.64%
ETH % 9.14% 3.82%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21501
Misty Inu
Misty Inu
21501
MISTY
- -0.06% -41.66% -14.91%
30d -70.99%
60d -70.99%
90d -70.99%
Open $0.00074736
Low $0.00043597
High $0.00074736
- - -
21502
MITCOIN
MITCOIN
21502
MTC
- - - 0.13%
30d -99.79%
60d -99.81%
90d -99.69%
Open $0.00002002
Low $0.00002002
High $0.00002002
- - -
21503
MITH Cash
MITH Cash
21503
MITHC
- - - -
30d -1.81%
60d -2.46%
90d -19.27%
Open $0.039193
Low $0.039193
High $0.039193
- - -
21504
Mitoshi
Mitoshi
21504
MTSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21505
Mittens
Mittens
21505
MITTENS
$0.000191 - - 17.39%
30d -23.97%
60d 18.02%
90d 32.39%
Open $0.00019084
Low $0.00019084
High $0.00019084
- - -
21506
Miu
Miu
21506
MIU
- - - -14.31%
30d -42.58%
60d -52.71%
90d -60.92%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
21507
MIUMIU
MIUMIU
21507
MIUMIU
- - - -0.46%
30d -17.63%
60d -22.91%
90d -90.34%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
21508
Mixaverse
Mixaverse
21508
MIXCOIN
- - - 0.01%
30d -
60d -
90d -
Open $0.000015
Low $0.000015
High $0.000015
- - -
21509
Mixcash AI
Mixcash AI
21509
MIXAI
- - - -
30d -12.21%
60d -96.75%
90d -97.29%
Open $0.00002175
Low $0.00002175
High $0.00002175
- - -
21510
Mixsome
Mixsome
21510
SOME
- 0.52% -8.92% -18.1%
30d -34.57%
60d -38.17%
90d -29.22%
Open $0.00922935
Low $0.00922935
High $0.00929459
- - -
21511
MixToEarn
MixToEarn
21511
MTE
- - - -
30d -9.85%
60d -18.86%
90d -75.79%
Open $0.00003169
Low $0.00003169
High $0.00003169
- - -
21512
MixTrust
MixTrust
21512
MIXTR
- - - -94.12%
30d -98.14%
60d -98.04%
90d -97.64%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
21513
Mixty Finance
Mixty Finance
21513
MXF
- - - 7.73%
30d -16.16%
60d 39.37%
90d -37.18%
Open $0.110608
Low $0.110608
High $0.110608
- - -
21514
MIYAGI
MIYAGI
21514
MIYAGI
- - - 0.4%
30d -93.91%
60d -97.48%
90d -97.48%
Open $0.000009786
Low $0.000009786
High $0.000009786
- - -
21515
Miyazaki Inu
Miyazaki Inu
21515
MIYAZAKI
- - - 0.39%
30d 1.35%
60d 1.87%
90d 1.87%
Open -
Low -
High -
- - -
21516
Mizar
Mizar
21516
MZR
$0.000552 - 6.22% 27.32%
30d -21.31%
60d -40.87%
90d 40.7%
Open $0.00051954
Low $0.00051954
High $0.00055189
- - -
21517
MjackSwap
MjackSwap
21517
MJACK
- - - 2.42%
30d -30.91%
60d -20.27%
90d -18.51%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
21518
mKitty
mKitty
21518
MKITTY
- - - -0.38%
30d -18.03%
60d -40.85%
90d -40.2%
Open $0.050326
Low $0.050326
High $0.050326
- - -
21519
MktCoin
MktCoin
21519
MKT
- - - 0.01%
30d -0.09%
60d -0.12%
90d -50.06%
Open $0.000009991
Low $0.000009991
High $0.000009991
- - -
21520
MLAND Token
MLAND Token
21520
MLAND
- - - 1.89%
30d -26.97%
60d -30.01%
90d -16.63%
Open $0.00005845
Low $0.00005845
High $0.00005845
- - -
21521
MLG DOGE
MLG DOGE
21521
MLG
$0.00000005 - - 3.75%
30d 109.85%
60d -87.5%
90d -87.5%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
21522
MLOKY
MLOKY
21522
MLOKY
- - - -
30d -
60d -
90d -
Open $0.00022123
Low $0.00022123
High $0.00022123
- - -
21523
MLORD
MLORD
21523
MLORD
- - - -3.3%
30d 21.62%
60d 17.05%
90d 17.05%
Open $0.00001239
Low $0.00001239
High $0.00001239
- - -
21524 $0.000040 - 1.33% 2.92%
30d 1.81%
60d -4.29%
90d 4%
Open $0.0000396
Low $0.0000396
High $0.00004041
- - -
21525
MM Optimizer
MM Optimizer
21525
MMO
$0.012617 - 2.5% 18.01%
30d -1.94%
60d -7.16%
90d 13.45%
Open $0.012561
Low $0.012309
High $0.013069
- - -
21526 - - - -
30d -64.06%
60d -98.21%
90d -98.69%
Open $0.00043904
Low $0.00043904
High $0.00043904
- - -
21527
MM Token
MM Token
21527
MMTK
- - - 5.77%
30d -95.66%
60d -94.73%
90d -94.54%
Open $0.077421
Low $0.077421
High $0.077421
- - -
21528
MMA Gaming
MMA Gaming
21528
MMA
- - - 70.24%
30d -12.94%
60d -12.94%
90d -12.94%
Open $0.00623435
Low $0.00623432
High $0.00623435
- - -
21529
MMACOIN
MMACOIN
21529
MMA
- - - -83.01%
30d -61.09%
60d -62.65%
90d -33.38%
Open $0.0000934
Low $0.0000934
High $0.0000934
- - -
21530
MMAON
MMAON
21530
MMAON
- - - -
30d -
60d -82.33%
90d -54.27%
Open $0.0030009
Low $0.0030009
High $0.0030009
- - -
21531
MMF Money
MMF Money
21531
BURROW
- - - 0.13%
30d -80.58%
60d -85.75%
90d -85.75%
Open $0.017491
Low $0.017491
High $0.017491
- - -
21532 - - - -
30d -68.31%
60d -83.93%
90d -84.53%
Open $0.00021976
Low $0.00021976
High $0.00021976
- - -
21533
MMM7
MMM7
21533
MMM7
- - - 0.02%
30d 4.94%
60d 5.94%
90d -5.96%
Open $0.00061874
Low $0.00061874
High $0.0006245
- - -
21534
MMNXT
MMNXT
21534
MMNXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21535
MMSC Platform
MMSC Platform
21535
MMSC
$0.016166 - -9.48% -1.43%
30d -46.85%
60d -5.57%
90d -0.77%
Open $0.016954
Low $0.015436
High $0.017914
- - -
21536
MMScash
MMScash
21536
MCASH
$0.009981 - - -0.03%
30d -
60d -
90d 0.06%
Open $0.00998051
Low $0.00998051
High $0.00998051
- - -
21537
MMXVI
MMXVI
21537
MMXVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21538
MN Bridge
MN Bridge
21538
MNB
- - - -
30d -
60d -
90d -74.16%
Open $0.000005001
Low $0.000005001
High $0.000005001
- - -
21539
MNet
MNet
21539
NUUM
$0.001406 - 3.64% 2.34%
30d 4.34%
60d -66.51%
90d -80.28%
Open $0.00134024
Low $0.00134024
High $0.00140561
- - -
21540
MnICorp
MnICorp
21540
MNI
- - - -
30d -
60d -77.89%
90d -97.22%
Open $0.0004141
Low $0.0004141
High $0.0004141
- - -
21541
MNPCoin
MNPCoin
21541
MNP
- - - -0.54%
30d -28.26%
60d -54.02%
90d -33.91%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
21542
MO
MO
21542
MO
- - - -
30d -87.78%
60d -8.14%
90d -68.33%
Open $0.00012516
Low $0.00012516
High $0.00012516
- - -
21543
MOAC
MOAC
21543
MOAC
- - - 3.46%
30d 17.98%
60d -13.53%
90d -80.07%
Open $0.00083647
Low $0.00083647
High $0.00083647
- - -
21544
Moar Finance
Moar Finance
21544
MOAR
- - - 0.4%
30d 29.24%
60d 68.78%
90d 1.39%
Open $0.022719
Low $0.022719
High $0.022719
- - -
21545
Mob Inu
Mob Inu
21545
MOB
- 0.38% -51% -58.42%
30d -58.42%
60d -58.42%
90d -58.42%
Open $0.000000273
Low $0.0000001819
High $0.000000273
- - -
21546
MOBCAT
MOBCAT
21546
MOB
- - - 7.46%
30d 26.85%
60d -13.58%
90d -98.2%
Open $0.000006006
Low $0.000006006
High $0.000006006
- - -
21547
MobiePay
MobiePay
21547
MBX
- - - 0.08%
30d -0.02%
60d -66.99%
90d 23.66%
Open $0.00003499
Low $0.00003499
High $0.00003499
- - -
21548 - - - 0.39%
30d -76.52%
60d -82.63%
90d -81.57%
Open $0.00006372
Low $0.00006372
High $0.00006372
- - -
21549 $0.031487 - 0.57% -8.38%
30d -35.3%
60d -17.9%
90d 37.42%
Open $0.031253
Low $0.031031
High $0.031487
- - -
21550 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 431 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.