Market Cap $3.71T 2.94%
Volume 24h $340.24B 1.83%
BTC % 59.51% -0.47%
ETH % 8.59% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21501 - - - 0.01%
30d -56.08%
60d -63.75%
90d -61.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21502
Modum
Modum
21502
MOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21503
Moebius
Moebius
21503
MOBI
- - - 3.31%
30d -17.44%
60d 45.17%
90d 23.95%
Open $0.011437
Low $0.011437
High $0.011437
- - -
21504 - - - -
30d -72.11%
60d -83.57%
90d -66.99%
Open $0.00339973
Low $0.00339973
High $0.00339973
- - -
21505
Moeta
Moeta
21505
MOETA
- - - -
30d -14.46%
60d -46.25%
90d -50.72%
Open $0.033783
Low $0.033783
High $0.033783
- - -
21506
MOETA COIN
MOETA COIN
21506
MOETA
- - - -
30d -
60d -
90d -
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
21507
Mofi Finance
Mofi Finance
21507
MOFIFI
- - - -15.98%
30d 0.85%
60d 0.96%
90d 0.96%
Open $0.00100843
Low $0.00100843
High $0.00100843
- - -
21508
Mog Coin
Mog Coin
21508
MOG
- 10.08% -20.47% -20.47%
30d -20.47%
60d -20.47%
90d -20.47%
Open -
Low -
High -
- - -
21509 - - - -13.22%
30d -44.86%
60d -57.69%
90d -66.36%
Open $0.00027325
Low $0.00027325
High $0.00027325
- - -
21510
MOG PEPE
MOG PEPE
21510
MOGPEPE
$0.000436 - - -
30d 110.13%
60d -99.24%
90d 40.94%
Open $0.00043596
Low $0.00043596
High $0.00043596
- - -
21511
MOG TRUMP
MOG TRUMP
21511
MOGTRUMP
- 0.82% -90.04% -99.95%
30d 960.09%
60d 960.09%
90d 960.09%
Open $0.04178
Low $0.00067099
High $0.04178
- - -
21512
Moge
Moge
21512
MOGE
- -3.23% -5.53% -23.56%
30d 5.27%
60d -19.53%
90d -37.37%
Open -
Low -
High -
$661.00 - -
21513
MOGGO
MOGGO
21513
MOGGO
$0.022177 - 18.09% -5.74%
30d 22.92%
60d 23.71%
90d -8.08%
Open $0.019242
Low $0.018706
High $0.023256
- - -
21514
Mogu
Mogu
21514
MOGU
- - - 0.23%
30d 14.38%
60d 4.47%
90d 26.56%
Open $0.0041471
Low $0.0041471
High $0.0041471
- - -
21515
Mogul Productions
Mogul Productions
21515
MOGULP
- - - -
30d -60.47%
60d -67.88%
90d -82.87%
Open $0.00060131
Low $0.00060131
High $0.00060131
- - -
21516 - - - 0.37%
30d -18.81%
60d -24.95%
90d -27.47%
Open $0.000006774
Low $0.000006774
High $0.000006774
- - -
21517
Moguto
Moguto
21517
MOGU
- - - -
30d -18.77%
60d -46.83%
90d -95.79%
Open $0.00001328
Low $0.00001328
High $0.00001328
- - -
21518
Mogutou
Mogutou
21518
MOGU
- - - -12.45%
30d -13.34%
60d -38.66%
90d -55.67%
Open $0.000009146
Low $0.000009146
High $0.000009146
- - -
21519
MOGUTOU COIN
MOGUTOU COIN
21519
MOGUTO
- - - -0.16%
30d -4.16%
60d -88.31%
90d -88.31%
Open $0.00001
Low $0.00001
High $0.00001
- - -
21520
Moin
Moin
21520
MOIN
- 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0041919
Low $0.00413178
High $0.00448346
- - -
21521
Moji
Moji
21521
MOJI
- - - -3.93%
30d -7.46%
60d -46.04%
90d -52.81%
Open $0.000008212
Low $0.000008212
High $0.000008212
- - -
21522 - -1.44% -34.18% -53.99%
30d -
60d -
90d -
Open $62.03
Low $41.09
High $62.03
- - -
21523
MOJITO
MOJITO
21523
MOJITO
- - - -7.8%
30d -58.55%
60d -58.55%
90d -58.55%
Open $5.115
Low $5.115
High $5.115
- - -
21524
Mojito Markets
Mojito Markets
21524
MOJO
$0.000484 - 10.59% 6.14%
30d 11.25%
60d -15.53%
90d -17.16%
Open $0.00043799
Low $0.00043799
High $0.00048441
- - -
21525
Mojo
Mojo
21525
MOJO
- - 6.21% -7.26%
30d 140.95%
60d 85.67%
90d 18.79%
Open -
Low -
High -
- - -
21526
Mojo Energy
Mojo Energy
21526
MOJOV2
- -0.78% -18.35% 12.57%
30d 12.57%
60d 12.57%
90d 12.57%
Open $0.00823001
Low $0.00679226
High $0.00823001
- - -
21527 - - 7.64% 5.4%
30d -20.91%
60d -49.58%
90d -51.12%
Open $0.0000348
Low $0.0000348
High $0.0000348
- - -
21528
MojoCoin
MojoCoin
21528
MOJO
$0.00000500 - - -64.28%
30d 0.03%
60d -28.57%
90d -28.57%
Open $0.000005
Low $0.000005
High $0.000005
- - -
21529 - - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $0.00001949
Low $0.00001949
High $0.00001949
- - -
21530
Molecule
Molecule
21530
MOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21531
Molecule
Molecule
21531
MOLECULE
- 0.09% 4.42% 1.71%
30d 57.44%
60d -14.13%
90d -7.22%
Open -
Low -
High -
$81.00 - -
21532 - - - -
30d -11.05%
60d 216.12%
90d 294.46%
Open $10.36
Low $10.36
High $10.36
- - -
21533
MollarsToken
MollarsToken
21533
MOLLARS
$0.025082 - 4.18% -16.7%
30d 22.97%
60d 14.59%
90d 0.95%
Open $0.024074
Low $0.024074
High $0.025082
- - -
21534
Mollector
Mollector
21534
MOL
- - - 0.16%
30d -1.92%
60d -10.45%
90d -19.93%
Open $0.00199291
Low $0.00199291
High $0.00199291
- - -
21535
Molly
Molly
21535
MOLLY
- - - -1.75%
30d -58.29%
60d -17.44%
90d -96.54%
Open $0.000009828
Low $0.000009828
High $0.000009828
- - -
21536
MOLLY
MOLLY
21536
MDMA
- - - -7.79%
30d -55.15%
60d -98.15%
90d -98.15%
Open $0.000004451
Low $0.000004451
High $0.000004451
- - -
21537 - - 2.44% -10.16%
30d -31.08%
60d -87%
90d -87%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
21538
Molly Labs
Molly Labs
21538
MOLLY
- - -11.44% -30.95%
30d -7.55%
60d -96.33%
90d -96.33%
Open $0.00001161
Low $0.00001028
High $0.00001161
- - -
21539
MollyCoin
MollyCoin
21539
TAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21540
Moma Protocol
Moma Protocol
21540
MOMAT
- - - -2.3%
30d -16.6%
60d -28.44%
90d -51.06%
Open $0.00850051
Low $0.00850051
High $0.00850051
- - -
21541
Momento
Momento
21541
MOMENTO
- - - -1.67%
30d 23.22%
60d 53.43%
90d -27.88%
Open $0.000000924
Low $0.000000924
High $0.000000924
- - -
21542
Momentum
Momentum
21542
MASS
- - - -
30d -8.02%
60d -23.39%
90d -17.37%
Open $0.166658
Low $0.166658
High $0.166658
- - -
21543
Momentum
Momentum
21543
XMM
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
21544
Momentum
Momentum
21544
MMTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21545
Mommy Doge Coin
Mommy Doge Coin
21545
MOMMYDOGE
- -0.24% -3.58% -16.5%
30d 144.2%
60d 230.27%
90d 95.81%
Open -
Low -
High -
- - -
21546
MommyETHEREUM
MommyETHEREUM
21546
MMETH
- 0.09% -11.77% -68.71%
30d -68.71%
60d -68.71%
90d -68.71%
Open $0.000000198
Low $0.000000189
High $0.000000198
- - -
21547
MommyUSDT
MommyUSDT
21547
MOMMYUSDT
- - - -2.25%
30d -32.03%
60d -47.94%
90d -50.98%
Open $0.000000568
Low $0.000000568
High $0.000000568
- - -
21548
MOMO
MOMO
21548
MOMO
- - - -0.12%
30d 17.93%
60d -71.37%
90d -71.37%
Open $0.0000102
Low $0.0000102
High $0.0000102
- - -
21549
Momo
Momo
21549
MOMO
- - - -0.05%
30d -11.9%
60d -84.84%
90d -84.84%
Open $0.00010082
Low $0.00010082
High $0.00010082
- - -
21550
momo
momo
21550
$MOMO
- -5.15% -5.77% -10.51%
30d -34.78%
60d -98.49%
90d -98.49%
Open -
Low -
High -
- - -
31.916 Coins Monitored - Page 431 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.