Market Cap $1.11T -0.23%
Volume 24h $38.93B -46.56%
BTC % 46.69% -0.21%
ETH % 17.25% -0.11%
Coins 24.244 +6
Exchanges 856
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
21501
Stater
Stater
21501
STATR
 $0.000650 - 0.02% -0.01%
30d 0.05%
60d 0.02%
90d -0.01%
Open $0.00064992
Low $0.00064992
High $0.00065012
 - - -
21502
Statik
Statik
21502
STATIK
 $0.577030 - - -
30d -
60d -
90d -
Open $0.57703
Low $0.57703
High $0.57703
 - - -
21503
Staxcoin
Staxcoin
21503
STAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21504
Stay In Destiny World
Stay In Destiny World
21504
SIW
 - -0.37% -1.04% -7.77%
30d -33.03%
60d -52.64%
90d -66.46%
Open $0.003088
Low $0.00305559
High $0.003088
 - - -
21505
STAYGE
STAYGE
21505
STG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21506
StaySAFU
StaySAFU
21506
SAFU
 - - - -7.34%
30d -25.51%
60d -26.62%
90d -42.35%
Open $2.5489
Low $2.5489
High $2.5489
 - - -
21507
StaysBASE
StaysBASE
21507
SBS
 - 0.37% 0.19% 0.63%
30d 3.8%
60d 8.81%
90d 50.83%
Open $0.026285
Low $0.025495
High $0.026491
 - - -
21508
STD
STD
21508
STD
 - - - 0.07%
30d -86%
60d -96.16%
90d -96.16%
Open $0.0002369
Low $0.0002369
High $0.0002369
 - - -
21509
Steak Token
Steak Token
21509
STEAK
 - - - -11.9%
30d -46.34%
60d -43.32%
90d -48.23%
Open $0.00375423
Low $0.00375423
High $0.00375423
 - - -
21510
SteakBankFinance
SteakBankFinance
21510
SBF
 - -0.53% 2.02% -1.06%
30d -84.54%
60d -88.53%
90d -93.69%
Open $0.0002945
Low $0.0002945
High $0.00030089
 - - -
21511
Steaks Finance
Steaks Finance
21511
STEAK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00371859
Low $0.00371859
High $0.00371859
 - - -
21512
STEALTH Protocol
STEALTH Protocol
21512
STEALTY
 - - - -1.24%
30d -2.42%
60d -2.42%
90d -2.42%
Open $0.000000135
Low $0.000000135
High $0.000000135
 - - -
21513
SteamPunk
SteamPunk
21513
STM-PUNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21514
STEED
STEED
21514
STD
 - - -3.2% -18.92%
30d -12.99%
60d -15.47%
90d -20%
Open -
Low -
High -
 - - -
21515
Steel
Steel
21515
STEEL
 - 0.65% -2.75% -4.17%
30d -18.52%
60d -50.59%
90d -35.82%
Open $0.00150195
Low $0.00142953
High $0.00150195
 - - -
21516
SteepCoin
SteepCoin
21516
STEEP
 $0.000266 -0.05% -0.19% 0.19%
30d 0.2%
60d -8.87%
90d -13.26%
Open $0.00026703
Low $0.00026544
High $0.00026703
 - - -
21517
Stelia
Stelia
21517
STELIA
 - - - -0.11%
30d -20.23%
60d -31.03%
90d -20.97%
Open $0.00045484
Low $0.00045484
High $0.00045484
 - - -
21518
Stellar Classic
Stellar Classic
21518
XLMX
 - -2.24% 0.13% -3.42%
30d -
60d -
90d -
Open $0.0000541
Low $0.00005113
High $0.00005483
 - - -
21519
Stellar Diamond
Stellar Diamond
21519
XLD
 - -0.76% -1.93% -9.33%
30d -20.18%
60d -35.43%
90d -64.37%
Open $0.000000695
Low $0.00000069
High $0.000000705
 - - -
21520
Stellar Gold
Stellar Gold
21520
XLMG
 - 1.63% -100% -20.22%
30d -38.51%
60d -29.37%
90d 1199007.2%
Open -
Low -
High $0.0016008
 - - -
21521
Stellar Invictus Gaming
Stellar Invictus Gaming
21521
TRYON
 - -1.68% -3.22% -29.27%
30d -
60d -
90d -
Open $0.0061101
Low $0.00591781
High $0.00620475
 - - -
21522
StellarInu
StellarInu
21522
STELLARINU
 - - - 1.08%
30d -1.21%
60d -22.81%
90d -11.77%
Open -
Low -
High -
 - - -
21523
StellarPay
StellarPay
21523
XLB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21524
StellarPayGlobal
StellarPayGlobal
21524
XLPG
 - - - -0.18%
30d 82.83%
60d 0.93%
90d 28.5%
Open $0.167503
Low $0.167503
High $0.167503
 - - -
21525
Stem Cell
Stem Cell
21525
SCIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21526
STEM CELL COIN
STEM CELL COIN
21526
SCC
 - - - -
30d -7.73%
60d -5.05%
90d -6.12%
Open $0.013334
Low $0.013334
High $0.013334
 - - -
21527
Steneum Coin
Steneum Coin
21527
STEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21528
Step C
Step C
21528
STC
 - - - -
30d -5.23%
60d -5.45%
90d -10.05%
Open $0.00004049
Low $0.00004049
High $0.00004049
 - - -
21529
Step Hero Soul
Step Hero Soul
21529
STEP
 - - - -0.56%
30d -9.02%
60d -81.65%
90d -82.98%
Open $0.00012769
Low $0.00012769
High $0.00012769
 - - -
21530
StepD
StepD
21530
STEPD
 - - - -0.47%
30d -6.48%
60d -33.36%
90d -25.5%
Open $0.000003258
Low $0.000003258
High $0.000003258
 - - -
21531
STEPG
STEPG
21531
STEPG
 $0.001470 -0.01% -0.05% -1.14%
30d -2.07%
60d -6.52%
90d -7.98%
Open $0.00147187
Low $0.00146877
High $0.00147187
 - - -
21532
STEPINU
STEPINU
21532
STEPI
 $0.000198 - - -
30d -
60d -
90d -
Open $0.00019842
Low $0.00019842
High $0.00019842
 - - -
21533
Stepup
Stepup
21533
STP
 - - - -3.13%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000005652
Low $0.000005652
High $0.000005652
 - - -
21534
StepWell
StepWell
21534
STW
 - - - -
30d -4.67%
60d -98.5%
90d -98.5%
Open $0.000000007
Low $0.000000007
High $0.000000007
 - - -
21535
Sterling Finance
Sterling Finance
21535
STR
 $0.007218 - 0.13% -2.7%
30d -4.73%
60d -6.65%
90d -6.97%
Open $0.00722796
Low $0.00720843
High $0.00722796
 - - -
21536
Sterlingcoin
Sterlingcoin
21536
SLG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21537
Steve
Steve
21537
STEVE
 - -0.05% -95.45% -96.19%
30d 890.85%
60d 470.34%
90d 549.09%
Open -
Low -
High -
 $1.00 - -
21538
Steve
Steve
21538
STEVE
 - 0.02% -0.66% -9.46%
30d -92.63%
60d -92.63%
90d -92.63%
Open $0.000000057
Low $0.000000057
High $0.000000057
 - - -
21539
Steve
Steve
21539
STEVE
 - - - -0.46%
30d -1.25%
60d -3.75%
90d -4.62%
Open -
Low -
High -
 - - -
21540
SteveDoge
SteveDoge
21540
WINIPHONE
 - 0.65% -24.71% -89.14%
30d -
60d -
90d -
Open $0.000002631
Low $0.000002631
High $0.000002683
 - - -
21541
Stewie Coin
Stewie Coin
21541
STEWIE
 - - - 4.13%
30d -1.03%
60d -73.6%
90d -93.24%
Open -
Low -
High -
 - - -
21542
Stewie Inu
Stewie Inu
21542
STEWIE
 - - - -1.75%
30d -1.12%
60d -94%
90d -94%
Open -
Low -
High -
 - - -
21543
StewieGriffin
StewieGriffin
21543
STEWIE
 - - - -1.45%
30d -83.34%
60d -85.43%
90d -85.43%
Open -
Low -
High -
 - - -
21544
STEX
STEX
21544
STEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21545
STFU Labs
STFU Labs
21545
STFU
 - - - 0.44%
30d -16.9%
60d -37.84%
90d -96.1%
Open $0.054433
Low $0.054433
High $0.054433
 - - -
21546
Stick Man
Stick Man
21546
STICK
 - - - 1.99%
30d -8.65%
60d -13.94%
90d -99.26%
Open $0.00001547
Low $0.00001547
High $0.00001547
 - - -
21547
StickMan
StickMan
21547
STIC
 - -0.05% 4.21% -41.27%
30d -57.94%
60d -50.83%
90d -98.11%
Open -
Low -
High -
 $195.00 - -
21548
STICKY COIN
STICKY COIN
21548
$STKC
 - - - 53.93%
30d 52.14%
60d 27609.47%
90d 26930.05%
Open $0.000000387
Low $0.000000387
High $0.000000387
 - - -
21549
Stilton Musk
Stilton Musk
21549
STILT
 - - - -3.51%
30d -38.59%
60d -77.02%
90d -83.68%
Open $0.000000014
Low $0.000000014
High $0.000000014
 - - -
21550
STIMMY
STIMMY
21550
STIMMY
 - - - -1.68%
30d 17.3%
60d 45.09%
90d -21.62%
Open $0.000000079
Low $0.000000079
High $0.000000079
 - - -
24.244 Coins Monitored - Page 431 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.