Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21501 |
MYTEAMFINANCE
21501
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30d
-35.6%
60d
-35.6%
90d
-35.6%
|
Open $0.00014653
Low $0.00014653
High $0.00014653
|
- - | - |
|
||
| 21502 |
Mytheria
21502
MYRA
|
- | - | - | 47.28% |
30d
-32.42%
60d
-65.87%
90d
-81.49%
|
Open $0.0008784
Low $0.0008784
High $0.0008784
|
- - | - |
|
||
| 21503 |
Mythic Finance
21503
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30d
-
60d
-
90d
-
|
Open $4.9175
Low $4.7301
High $5.097
|
- - | - |
|
||
| 21504 |
Mythic Ore
21504
MORE
|
- | - | - | 3.81% |
30d
-10.28%
60d
-57.15%
90d
-76.74%
|
Open $0.0002706
Low $0.0002706
High $0.0002706
|
- - | - |
|
||
| 21505 |
Mythos
21505
MYTH
|
- | - | 12.9% | - |
30d
36.8336%
60d
49.2483%
90d
32.3636%
|
Open $0.00262858
Low $0.00256989
High $0.00294184
|
- - | - |
|
||
| 21506 |
Mythril
21506
MYTH
|
- | - | - | -0.04% |
30d
39.12%
60d
23.8%
90d
11.71%
|
Open $0.000526
Low $0.000526
High $0.000526
|
- - | - |
|
||
| 21507 |
MyToken
21507
MTKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027001
Low $0.00027001
High $0.00027001
|
- - | - |
|
||
| 21508 |
Mytrade
21508
MYT
|
- | - | - | - |
30d
33.16%
60d
33.16%
90d
33.16%
|
Open $0.00311721
Low $0.00311721
High $0.00311721
|
- - | - |
|
||
| 21509 |
MyTVchain
21509
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low -
High $0.000000017
|
- - | - |
|
||
| 21510 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
21510
MYTV
|
- | - | - | 0.27% |
30d
-19.91%
60d
-29.17%
90d
-33.4%
|
Open $0.0008666
Low $0.0008666
High $0.0008666
|
- - | - |
|
||
| 21511 |
MyWish
21511
WISH
|
$0.016297 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $155.58K |
|
||
| 21512 |
MyWorld
21512
MWT
|
- | - | - | 4.45% |
30d
83.64%
60d
6.21%
90d
6.21%
|
Open $0.832395
Low $0.832395
High $0.832395
|
- - | - |
|
||
| 21513 |
MYX Network
21513
MYX
|
- | - | - | -1.68% |
30d
22.98%
60d
52.68%
90d
-17.64%
|
Open $0.00066309
Low $0.00066309
High $0.00066309
|
- - | - |
|
||
| 21514 |
N Protocol
21514
N
|
- | - | - | -1.73% |
30d
-33.47%
60d
-57.38%
90d
-98.69%
|
Open $0.000005412
Low $0.000005412
High $0.000005412
|
- - | - |
|
||
| 21515 |
N-Word Pass
21515
NWORDPASS
|
- | - | - | 22.73% |
30d
53.85%
60d
86.67%
90d
0.84%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21516 |
n00dle
21516
N00D
|
- | - | - | 4.79% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $2.1255
Low $2.1255
High $2.1255
|
- - | - |
|
||
| 21517 |
N1CE
21517
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30d
-49.23%
60d
-42.94%
90d
-89.7%
|
Open $0.00745697
Low $0.00740783
High $0.00759836
|
- - | - |
|
||
| 21518 |
N3on
21518
N3ON
|
- | -0.12% | -4.69% | - |
30d
1.6116%
60d
-18.6175%
90d
-53.6887%
|
Open $0.00061555
Low $0.00057908
High $0.00063169
|
- - | - |
|
||
| 21519 |
N3RD Finance
21519
N3RDz
|
- | - | - | 13.61% |
30d
-8.61%
60d
23.25%
90d
-14.13%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 21520 |
N64
21520
N64
|
- | - | - | - |
30d
-36.02%
60d
-31.6%
90d
-41.17%
|
Open $0.00036031
Low $0.00036031
High $0.00036031
|
- - | - |
|
||
| 21521 |
Nabob
21521
NABOB
|
- | - | - | 0.02% |
30d
-1.05%
60d
-0.08%
90d
-99.1%
|
Open $0.00001087
Low $0.00001087
High $0.00001087
|
- - | - |
|
||
| 21522 |
Nacho Finance
21522
NACHO
|
- | - | - | 0.63% |
30d
-6.67%
60d
-52.02%
90d
-52.36%
|
Open $0.347384
Low $0.347384
High $0.347384
|
- - | - |
|
||
| 21523 |
Nacreous Coin
21523
NACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21524 |
NADA Protocol Token
21524
NADA
|
- | - | -12.74% | - |
30d
45.6022%
60d
36.6822%
90d
-41.827%
|
Open $0.00020138
Low $0.00016797
High $0.00020138
|
- - | - |
|
||
| 21525 |
Nadeshiko
21525
NDSK
|
- | - | - | - |
30d
-43.55%
60d
-57.65%
90d
-52.82%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 21526 |
Naetion
21526
NTN
|
- | - | - | - |
30d
-63.86%
60d
-93.04%
90d
-95.11%
|
Open $0.00004529
Low $0.00004529
High $0.00004529
|
- - | - |
|
||
| 21527 |
Nafen
21527
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21528 |
Naffiti
21528
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 21529 |
Nafstars
21529
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 21530 |
NAFTY
21530
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 21531 |
NAGA
21531
NGC
|
- | - | - | -24.81% |
30d
-57.96%
60d
-65.78%
90d
-63.68%
|
Open $0.00300831
Low $0.00300831
High $0.00300831
|
- - | - |
|
||
| 21532 |
Naga Kingdom
21532
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open $0.00149951
Low $0.00149951
High $0.00149951
|
- - | - |
|
||
| 21533 |
nagano
21533
NAGANO
|
- | - | - | 1% |
30d
9.57%
60d
-1.05%
90d
-81.22%
|
Open $0.00001778
Low $0.00001778
High $0.00001778
|
- - | - |
|
||
| 21534 |
Nagezeni
21534
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21535 |
Nahmii
21535
NII
|
- | - | - | -96.54% |
30d
-96.61%
60d
-35.15%
90d
-99.57%
|
Open $0.000000639
Low $0.000000639
High $0.000000639
|
- - | - |
|
||
| 21536 |
Naifu
21536
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 21537 |
Naiive
21537
NAIIVE
|
- | -0.21% | -1.84% | - |
30d
-9.3517%
60d
11.4117%
90d
2.5961%
|
Open $0.00005852
Low $0.00005744
High $0.00005852
|
- - | - |
|
||
| 21538 |
Nailong
21538
NAILONG
|
- | - | - | - |
30d
-20.3555%
60d
-
90d
-
|
Open $0.00002466
Low $0.00002466
High $0.00002466
|
- - | - |
|
||
| 21539 |
Nailong
21539
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 21540 |
NairaX
21540
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 21541 |
Naka Bodhi Token
21541
NBOT
|
- | -0.05% | -4.56% | - |
30d
31.1809%
60d
38.3259%
90d
33.7771%
|
Open $0.012275
Low $0.011647
High $0.012309
|
- - | - |
|
||
| 21542 |
Naka Go
21542
NAKA
|
- | 2.57% | 1.88% | - |
30d
-7.662%
60d
-1.6896%
90d
-0.1045%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 21543 |
Naka Token
21543
NKT
|
- | - | - | -1.12% |
30d
-56.95%
60d
-74.71%
90d
-78.76%
|
Open $0.00039507
Low $0.00039507
High $0.00039507
|
- - | - |
|
||
| 21544 |
NakomotoDark
21544
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21545 |
Nala
21545
NALA
|
- | - | - | - |
30d
-31.25%
60d
-48.44%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21546 |
NALS
21546
NALS
|
- | - | - | -25.16% |
30d
-25.11%
60d
-49.54%
90d
-57.54%
|
Open $0.0012802
Low $0.0012802
High $0.0012802
|
- - | - |
|
||
| 21547 |
NAM COIN
21547
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004267
Low $0.000004267
High $0.000004267
|
- - | - |
|
||
| 21548 |
Namahe
21548
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21549 |
Name Change Token
21549
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open $0.00642479
Low $0.00638382
High $0.00678171
|
- - | - |
|
||
| 21550 |
Namek
21550
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
431 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.