Market Cap $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.00644295 $0.00637235 $0.00680403 $0.00654587 - $379,940
Aug-16 2022 $0.00654637 $0.00639983 $0.0073084 $0.00726367 - $385,992
Aug-15 2022 $0.00726671 $0.00311983 $41.02 $0.0032032 - $428,390
Aug-14 2022 $0.00320507 $0.00317609 $0.00332044 $0.00326114 - $188,168
Aug-13 2022 $0.00326037 $0.0031136 $0.00333921 $0.00312584 - $190,878
Aug-12 2022 $0.00312513 $0.00311345 $0.00334683 $0.00328516 - $182,925
Aug-11 2022 $0.00328526 $0.00275612 $0.00338128 $0.00275614 - $192,298
Aug-10 2022 $0.00275614 $0.00250138 $0.00278974 $0.00252751 - $161,183
Aug-09 2022 $0.00252752 $0.00249929 $0.00256945 $0.00250442 - $147,711
Aug-08 2022 $0.00250444 $0.00247136 $0.00256946 $0.00248339 - $146,321
Aug-07 2022 $0.00248335 $0.00247029 $0.00256933 $0.00251832 - $145,071
Aug-06 2022 $0.00251831 $0.0024711 $0.00290147 $0.00290111 - $147,091
Aug-05 2022 $0.00290112 $0.00289509 $0.00297925 $0.00292732 - $169,413
Aug-04 2022 $0.00292738 $0.00272821 $0.00303173 $0.00296061 - $170,908
Aug-03 2022 $0.0029606 $0.00295337 $0.00304574 $0.00298044 - $172,836

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 562 days, from day 09-13-2022.