시가총액 $2.08T
1.98%
볼륨 24시간 $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
코인
34.665
거래소
204
실시간
Name Change Token (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Name Change Token (NCT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 562 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00644295 | $0.00637235 | $0.00680403 | $0.00654587 | - | $379,940 |
| Aug-16 2022 | $0.00654637 | $0.00639983 | $0.0073084 | $0.00726367 | - | $385,992 |
| Aug-15 2022 | $0.00726671 | $0.00311983 | $41.02 | $0.0032032 | - | $428,390 |
| Aug-14 2022 | $0.00320507 | $0.00317609 | $0.00332044 | $0.00326114 | - | $188,168 |
| Aug-13 2022 | $0.00326037 | $0.0031136 | $0.00333921 | $0.00312584 | - | $190,878 |
| Aug-12 2022 | $0.00312513 | $0.00311345 | $0.00334683 | $0.00328516 | - | $182,925 |
| Aug-11 2022 | $0.00328526 | $0.00275612 | $0.00338128 | $0.00275614 | - | $192,298 |
| Aug-10 2022 | $0.00275614 | $0.00250138 | $0.00278974 | $0.00252751 | - | $161,183 |
| Aug-09 2022 | $0.00252752 | $0.00249929 | $0.00256945 | $0.00250442 | - | $147,711 |
| Aug-08 2022 | $0.00250444 | $0.00247136 | $0.00256946 | $0.00248339 | - | $146,321 |
| Aug-07 2022 | $0.00248335 | $0.00247029 | $0.00256933 | $0.00251832 | - | $145,071 |
| Aug-06 2022 | $0.00251831 | $0.0024711 | $0.00290147 | $0.00290111 | - | $147,091 |
| Aug-05 2022 | $0.00290112 | $0.00289509 | $0.00297925 | $0.00292732 | - | $169,413 |
| Aug-04 2022 | $0.00292738 | $0.00272821 | $0.00303173 | $0.00296061 | - | $170,908 |
| Aug-03 2022 | $0.0029606 | $0.00295337 | $0.00304574 | $0.00298044 | - | $172,836 |