Market Cap $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Coins
26.157
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00479783 | $0.0045855 | $0.00525026 | $0.0045855 | $43,947 | - |
Mar-27 2024 | $0.00456024 | $0.00450122 | $0.00502334 | $0.00501804 | $37,958 | - |
Mar-26 2024 | $0.0050392 | $0.00502318 | $0.00549927 | $0.00538657 | $34,126 | - |
Mar-25 2024 | $0.00538889 | $0.00465647 | $0.00540288 | $0.00472671 | $35,312 | - |
Mar-24 2024 | $0.00472064 | $0.00439187 | $0.00497023 | $0.0047126 | $39,692 | - |
Mar-23 2024 | $0.00473792 | $0.00460282 | $0.00474062 | $0.00466564 | $34,687 | - |
Mar-22 2024 | $0.00467178 | $0.00467178 | $0.00491672 | $0.00491288 | $34,144 | - |
Mar-21 2024 | $0.00486941 | $0.00423567 | $0.00521833 | $0.00423567 | $38,627 | - |
Mar-20 2024 | $0.00423783 | $0.00414775 | $0.00423783 | $0.00421913 | $36,236 | - |
Mar-19 2024 | $0.00422567 | $0.00420785 | $0.00445283 | $0.00443651 | $34,273 | - |
Mar-18 2024 | $0.00442744 | $0.00440311 | $0.0045342 | $0.0044191 | $36,558 | - |
Mar-17 2024 | $0.00442032 | $0.00398761 | $0.00444576 | $0.00412812 | $39,773 | - |
Mar-16 2024 | $0.00440466 | $0.00440113 | $0.00450614 | $0.00449465 | $38,499 | - |
Mar-15 2024 | $0.00453737 | $0.00441053 | $0.00476327 | $0.00476327 | $38,804 | - |
Mar-14 2024 | $0.00475293 | $0.00475293 | $0.00497877 | $0.00497352 | $38,267 | - |