Cap Mercado $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naka Bodhi Token (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00886937 | $0.00880571 | $0.00887729 | $0.00887729 | $781 | - |
| Apr-27 2026 | $0.00887512 | $0.00887506 | $0.00887903 | $0.00887872 | $747 | - |
| Apr-26 2026 | $0.00887893 | $0.0085052 | $0.00887992 | $0.00867534 | $1,324 | - |
| Apr-25 2026 | $0.00868242 | $0.00850137 | $0.00869173 | $0.00858706 | $1,241 | - |
| Apr-24 2026 | $0.00857327 | $0.00856239 | $0.00870576 | $0.00870576 | $1,395 | - |
| Apr-23 2026 | $0.00872233 | $0.00830564 | $0.00872233 | $0.00839768 | $2,011 | - |
| Apr-22 2026 | $0.00838132 | $0.00790501 | $0.00849159 | $0.00796901 | $1,780 | - |
| Apr-21 2026 | $0.00796802 | $0.00714156 | $0.00796802 | $0.00714424 | $1,239 | - |
| Apr-20 2026 | $0.0071439 | $0.00714206 | $0.0073142 | $0.0071521 | $986 | - |
| Apr-19 2026 | $0.00716196 | $0.00714961 | $0.00748572 | $0.00734977 | $1,923 | - |
| Apr-18 2026 | $0.00744788 | $0.00709009 | $0.00825174 | $0.00761056 | $3,280 | - |
| Apr-17 2026 | $0.0076055 | $0.00760062 | $0.0078696 | $0.00775449 | $4,640 | - |
| Apr-16 2026 | $0.00786428 | $0.00770102 | $0.008194 | $0.00798378 | $11,005 | - |
| Apr-15 2026 | $0.00794828 | $0.00791106 | $0.00868184 | $0.00868184 | $10,061 | - |
| Apr-14 2026 | $0.00860334 | $0.00845259 | $0.0087528 | $0.00850838 | $9,566 | - |