Cap Mercado $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Moedas
26.975
+9
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00449598 | $0.00449129 | $0.00456447 | $0.00449941 | $23,896 | - |
May-04 2024 | $0.00450033 | $0.00446064 | $0.00470003 | $0.00470003 | $21,993 | - |
May-03 2024 | $0.00465007 | $0.00428041 | $0.00563135 | $0.00428815 | $31,906 | - |
May-02 2024 | $0.00426572 | $0.00411748 | $0.00427827 | $0.00411888 | $21,985 | - |
May-01 2024 | $0.00411652 | $0.00410598 | $0.00419867 | $0.00419867 | $22,074 | - |
Apr-30 2024 | $0.00419703 | $0.00413944 | $0.00459553 | $0.00459553 | $24,760 | - |
Apr-29 2024 | $0.00456621 | $0.004565 | $0.00462037 | $0.00460706 | $23,700 | - |
Apr-28 2024 | $0.0046202 | $0.00455834 | $0.00491236 | $0.00464514 | $25,110 | - |
Apr-27 2024 | $0.00463944 | $0.00452287 | $0.00595217 | $0.00464651 | $31,864 | - |
Apr-26 2024 | $0.0046041 | $0.0046041 | $0.00637274 | $0.00502096 | $32,299 | - |
Apr-25 2024 | $0.00501618 | $0.00481196 | $0.00506969 | $0.00491946 | $25,225 | - |
Apr-24 2024 | $0.00491792 | $0.00477461 | $0.00493153 | $0.00477973 | $21,455 | - |
Apr-23 2024 | $0.00478214 | $0.00473075 | $0.00496523 | $0.00473075 | $22,235 | - |
Apr-22 2024 | $0.00473867 | $0.00470081 | $0.0048378 | $0.00481935 | $24,222 | - |
Apr-21 2024 | $0.00482185 | $0.00453196 | $0.00482185 | $0.00469156 | $23,637 | - |