時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00790459 | $0.00789113 | $0.00887127 | $0.00886813 | $1,076 | - |
| Apr-28 2026 | $0.00886937 | $0.00880571 | $0.00887729 | $0.00887729 | $781 | - |
| Apr-27 2026 | $0.00887512 | $0.00887506 | $0.00887903 | $0.00887872 | $747 | - |
| Apr-26 2026 | $0.00887893 | $0.0085052 | $0.00887992 | $0.00867534 | $1,324 | - |
| Apr-25 2026 | $0.00868242 | $0.00850137 | $0.00869173 | $0.00858706 | $1,241 | - |
| Apr-24 2026 | $0.00857327 | $0.00856239 | $0.00870576 | $0.00870576 | $1,395 | - |
| Apr-23 2026 | $0.00872233 | $0.00830564 | $0.00872233 | $0.00839768 | $2,011 | - |
| Apr-22 2026 | $0.00838132 | $0.00790501 | $0.00849159 | $0.00796901 | $1,780 | - |
| Apr-21 2026 | $0.00796802 | $0.00714156 | $0.00796802 | $0.00714424 | $1,239 | - |
| Apr-20 2026 | $0.0071439 | $0.00714206 | $0.0073142 | $0.0071521 | $986 | - |
| Apr-19 2026 | $0.00716196 | $0.00714961 | $0.00748572 | $0.00734977 | $1,923 | - |
| Apr-18 2026 | $0.00744788 | $0.00709009 | $0.00825174 | $0.00761056 | $3,280 | - |
| Apr-17 2026 | $0.0076055 | $0.00760062 | $0.0078696 | $0.00775449 | $4,640 | - |
| Apr-16 2026 | $0.00786428 | $0.00770102 | $0.008194 | $0.00798378 | $11,005 | - |
| Apr-15 2026 | $0.00794828 | $0.00791106 | $0.00868184 | $0.00868184 | $10,061 | - |