時価総額 $2.39T
-2.09%
ボリューム24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00439566 | $0.00436473 | $0.00449158 | $0.00436945 | $22,462 | - |
| May-06 2024 | $0.00436811 | $0.00436811 | $0.00460065 | $0.0044975 | $24,800 | - |
| May-05 2024 | $0.00449598 | $0.00449129 | $0.00456447 | $0.00449941 | $23,896 | - |
| May-04 2024 | $0.00450033 | $0.00446064 | $0.00470003 | $0.00470003 | $21,993 | - |
| May-03 2024 | $0.00465007 | $0.00428041 | $0.00563135 | $0.00428815 | $31,906 | - |
| May-02 2024 | $0.00426572 | $0.00411748 | $0.00427827 | $0.00411888 | $21,985 | - |
| May-01 2024 | $0.00411652 | $0.00410598 | $0.00419867 | $0.00419867 | $22,074 | - |
| Apr-30 2024 | $0.00419703 | $0.00413944 | $0.00459553 | $0.00459553 | $24,760 | - |
| Apr-29 2024 | $0.00456621 | $0.004565 | $0.00462037 | $0.00460706 | $23,700 | - |
| Apr-28 2024 | $0.0046202 | $0.00455834 | $0.00491236 | $0.00464514 | $25,110 | - |
| Apr-27 2024 | $0.00463944 | $0.00452287 | $0.00595217 | $0.00464651 | $31,864 | - |
| Apr-26 2024 | $0.0046041 | $0.0046041 | $0.00637274 | $0.00502096 | $32,299 | - |
| Apr-25 2024 | $0.00501618 | $0.00481196 | $0.00506969 | $0.00491946 | $25,225 | - |
| Apr-24 2024 | $0.00491792 | $0.00477461 | $0.00493153 | $0.00477973 | $21,455 | - |
| Apr-23 2024 | $0.00478214 | $0.00473075 | $0.00496523 | $0.00473075 | $22,235 | - |