時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Naka Bodhi Token (NBOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,525 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012235 | $0.012193 | $0.012297 | $0.012297 | $4,513 | - |
| May-22 2026 | $0.012828 | $0.011034 | $0.012849 | $0.012834 | $1,647 | - |
| May-21 2026 | $0.012777 | $0.011558 | $0.012777 | $0.012288 | $1,893 | - |
| May-20 2026 | $0.011558 | $0.011558 | $0.012951 | $0.012951 | $1,633 | - |
| May-19 2026 | $0.01253 | $0.011592 | $0.012949 | $0.011592 | $1,376 | - |
| May-18 2026 | $0.011984 | $0.011933 | $0.012343 | $0.012343 | $522 | - |
| May-17 2026 | $0.012791 | $0.01236 | $0.012925 | $0.012925 | $559 | - |
| May-16 2026 | $0.012966 | $0.012691 | $0.012966 | $0.012961 | $751 | - |
| May-15 2026 | $0.012962 | $0.012962 | $0.012968 | $0.012968 | $745 | - |
| May-14 2026 | $0.012968 | $0.011378 | $0.012979 | $0.011379 | $1,158 | - |
| May-13 2026 | $0.011378 | $0.00973337 | $0.011379 | $0.00973394 | $1,229 | - |
| May-12 2026 | $0.00973404 | $0.00942612 | $0.00973461 | $0.00942612 | $1,042 | - |
| May-11 2026 | $0.00942586 | $0.00854901 | $0.00947457 | $0.00887278 | $2,643 | - |
| May-10 2026 | $0.00887803 | $0.00886652 | $0.00889288 | $0.00887874 | $847 | - |
| May-09 2026 | $0.00887873 | $0.0083575 | $0.00887912 | $0.00875947 | $1,589 | - |