시가총액 $2.66T
1.11%
볼륨 24시간 $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
Naka Bodhi Token (NBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.01253 | $0.011592 | $0.012949 | $0.011592 | $1,376 | - |
| May-18 2026 | $0.011984 | $0.011933 | $0.012343 | $0.012343 | $522 | - |
| May-17 2026 | $0.012791 | $0.01236 | $0.012925 | $0.012925 | $559 | - |
| May-16 2026 | $0.012966 | $0.012691 | $0.012966 | $0.012961 | $751 | - |
| May-15 2026 | $0.012962 | $0.012962 | $0.012968 | $0.012968 | $745 | - |
| May-14 2026 | $0.012968 | $0.011378 | $0.012979 | $0.011379 | $1,158 | - |
| May-13 2026 | $0.011378 | $0.00973337 | $0.011379 | $0.00973394 | $1,229 | - |
| May-12 2026 | $0.00973404 | $0.00942612 | $0.00973461 | $0.00942612 | $1,042 | - |
| May-11 2026 | $0.00942586 | $0.00854901 | $0.00947457 | $0.00887278 | $2,643 | - |
| May-10 2026 | $0.00887803 | $0.00886652 | $0.00889288 | $0.00887874 | $847 | - |
| May-09 2026 | $0.00887873 | $0.0083575 | $0.00887912 | $0.00875947 | $1,589 | - |
| May-08 2026 | $0.00875973 | $0.00860998 | $0.00876005 | $0.00860998 | $1,255 | - |
| May-07 2026 | $0.00868213 | $0.00787988 | $0.00869796 | $0.00792395 | $3,713 | - |
| May-06 2026 | $0.00790082 | $0.00773248 | $0.00805491 | $0.00773248 | $1,318 | - |
| May-05 2026 | $0.00776127 | $0.00773155 | $0.00820292 | $0.0080435 | $1,203 | - |