Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Naka Bodhi Token (NBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00465007 | $0.00428041 | $0.00563135 | $0.00428815 | $31,906 | - |
| May-02 2024 | $0.00426572 | $0.00411748 | $0.00427827 | $0.00411888 | $21,985 | - |
| May-01 2024 | $0.00411652 | $0.00410598 | $0.00419867 | $0.00419867 | $22,074 | - |
| Apr-30 2024 | $0.00419703 | $0.00413944 | $0.00459553 | $0.00459553 | $24,760 | - |
| Apr-29 2024 | $0.00456621 | $0.004565 | $0.00462037 | $0.00460706 | $23,700 | - |
| Apr-28 2024 | $0.0046202 | $0.00455834 | $0.00491236 | $0.00464514 | $25,110 | - |
| Apr-27 2024 | $0.00463944 | $0.00452287 | $0.00595217 | $0.00464651 | $31,864 | - |
| Apr-26 2024 | $0.0046041 | $0.0046041 | $0.00637274 | $0.00502096 | $32,299 | - |
| Apr-25 2024 | $0.00501618 | $0.00481196 | $0.00506969 | $0.00491946 | $25,225 | - |
| Apr-24 2024 | $0.00491792 | $0.00477461 | $0.00493153 | $0.00477973 | $21,455 | - |
| Apr-23 2024 | $0.00478214 | $0.00473075 | $0.00496523 | $0.00473075 | $22,235 | - |
| Apr-22 2024 | $0.00473867 | $0.00470081 | $0.0048378 | $0.00481935 | $24,222 | - |
| Apr-21 2024 | $0.00482185 | $0.00453196 | $0.00482185 | $0.00469156 | $23,637 | - |
| Apr-20 2024 | $0.00469406 | $0.00432015 | $0.00469406 | $0.00434668 | $24,301 | - |
| Apr-19 2024 | $0.00434928 | $0.00430258 | $0.00435367 | $0.00431119 | $24,362 | - |