Market Cap $2.43T
-1.34%
Volume 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.036706 | $0.036457 | $0.037157 | $0.036695 | $143,756 | - |
May-05 2024 | $0.036388 | $0.036284 | $0.037237 | $0.036799 | $42,724 | - |
May-04 2024 | $0.036739 | $0.036636 | $0.037219 | $0.037214 | $44,086 | - |
May-03 2024 | $0.037376 | $0.037362 | $0.039397 | $0.038351 | $48,917 | - |
May-02 2024 | $0.038462 | $0.037378 | $0.039 | $0.039 | $39,943 | - |
May-01 2024 | $0.04004 | $0.039794 | $0.042442 | $0.041632 | $45,511 | - |
Apr-30 2024 | $0.041248 | $0.041112 | $0.042191 | $0.041886 | $41,510 | - |
Apr-29 2024 | $0.041833 | $0.041825 | $0.04432 | $0.043443 | $35,220 | - |
Apr-28 2024 | $0.043683 | $0.042993 | $0.045816 | $0.044234 | $49,742 | - |
Apr-27 2024 | $0.046799 | $0.044943 | $0.047027 | $0.046647 | $44,686 | - |
Apr-26 2024 | $0.047218 | $0.040333 | $0.047565 | $0.040401 | $49,313 | - |
Apr-25 2024 | $0.04046 | $0.040394 | $0.041048 | $0.040406 | $46,816 | - |
Apr-24 2024 | $0.04042 | $0.039503 | $0.040763 | $0.039503 | $279,235 | - |
Apr-23 2024 | $0.039519 | $0.038552 | $0.039715 | $0.038616 | $122,815 | - |
Apr-22 2024 | $0.038738 | $0.038436 | $0.039222 | $0.038603 | $266,084 | - |