Market Cap $2.35T
3.58%
Volume 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.019556 | $0.019489 | $0.022546 | $0.022546 | $81,316 | - |
Sep-18 2024 | $0.019732 | $0.019661 | $0.021043 | $0.02096 | $75,010 | - |
Sep-17 2024 | $0.020962 | $0.020748 | $0.021041 | $0.020863 | $81,789 | - |
Sep-16 2024 | $0.020844 | $0.02063 | $0.020866 | $0.020852 | $77,528 | - |
Sep-15 2024 | $0.020843 | $0.020204 | $0.020843 | $0.020257 | $66,826 | - |
Sep-14 2024 | $0.020225 | $0.019661 | $0.020256 | $0.019743 | $57,940 | - |
Sep-13 2024 | $0.019821 | $0.019821 | $0.021181 | $0.021179 | $59,442 | - |
Sep-12 2024 | $0.021202 | $0.019652 | $0.021626 | $0.021626 | $65,838 | - |
Sep-11 2024 | $0.0216 | $0.021223 | $0.021655 | $0.021223 | $58,877 | - |
Sep-10 2024 | $0.021292 | $0.021215 | $0.02245 | $0.021299 | $58,417 | - |
Sep-09 2024 | $0.021325 | $0.020747 | $0.021325 | $0.021129 | $73,429 | - |
Sep-08 2024 | $0.021158 | $0.020665 | $0.021343 | $0.020811 | $53,930 | - |
Sep-07 2024 | $0.020903 | $0.020696 | $0.021339 | $0.020733 | $78,005 | - |
Sep-06 2024 | $0.020675 | $0.020622 | $0.021084 | $0.020957 | $67,635 | - |
Sep-05 2024 | $0.020906 | $0.020521 | $0.021161 | $0.020612 | $62,375 | - |