Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.048443 | $0.048036 | $0.054835 | $0.054738 | $118,705 | - |
Mar-27 2024 | $0.054528 | $0.054262 | $0.066469 | $0.055379 | $124,945 | - |
Mar-26 2024 | $0.052443 | $0.048816 | $0.058753 | $0.049374 | $290,046 | - |
Mar-25 2024 | $0.049124 | $0.048051 | $0.049984 | $0.049984 | $253,452 | - |
Mar-24 2024 | $0.049972 | $0.048033 | $0.049972 | $0.048938 | $281,011 | - |
Mar-23 2024 | $0.050868 | $0.049339 | $0.054422 | $0.050908 | $56,380 | - |
Mar-22 2024 | $0.051555 | $0.051009 | $0.059134 | $0.051059 | $118,661 | - |
Mar-21 2024 | $0.049954 | $0.045321 | $0.050379 | $0.045969 | $262,264 | - |
Mar-20 2024 | $0.046145 | $0.044549 | $0.048947 | $0.048761 | $204,211 | - |
Mar-19 2024 | $0.048764 | $0.048005 | $0.052846 | $0.052846 | $211,711 | - |
Mar-18 2024 | $0.05391 | $0.051399 | $0.055981 | $0.052898 | $240,460 | - |
Mar-17 2024 | $0.052911 | $0.04694 | $0.052911 | $0.047729 | $34,630 | - |
Mar-16 2024 | $0.046106 | $0.044768 | $0.05515 | $0.053728 | $73,883 | - |
Mar-15 2024 | $0.054736 | $0.050996 | $0.055112 | $0.054656 | $185,971 | - |
Mar-14 2024 | $0.054057 | $0.052762 | $0.063917 | $0.06342 | $404,180 | - |