Cap Mercado $2.78T 0.83%
Volume 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Moedas 26.144 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.054528 $0.054262 $0.066469 $0.055379 $124,945 -
Mar-26 2024 $0.052443 $0.048816 $0.058753 $0.049374 $290,046 -
Mar-25 2024 $0.049124 $0.048051 $0.049984 $0.049984 $253,452 -
Mar-24 2024 $0.049972 $0.048033 $0.049972 $0.048938 $281,011 -
Mar-23 2024 $0.050868 $0.049339 $0.054422 $0.050908 $56,380 -
Mar-22 2024 $0.051555 $0.051009 $0.059134 $0.051059 $118,661 -
Mar-21 2024 $0.049954 $0.045321 $0.050379 $0.045969 $262,264 -
Mar-20 2024 $0.046145 $0.044549 $0.048947 $0.048761 $204,211 -
Mar-19 2024 $0.048764 $0.048005 $0.052846 $0.052846 $211,711 -
Mar-18 2024 $0.05391 $0.051399 $0.055981 $0.052898 $240,460 -
Mar-17 2024 $0.052911 $0.04694 $0.052911 $0.047729 $34,630 -
Mar-16 2024 $0.046106 $0.044768 $0.05515 $0.053728 $73,883 -
Mar-15 2024 $0.054736 $0.050996 $0.055112 $0.054656 $185,971 -
Mar-14 2024 $0.054057 $0.052762 $0.063917 $0.06342 $404,180 -
Mar-13 2024 $0.062428 $0.053564 $0.069945 $0.057115 $234,841 -

Análise histórica e de mercado do preço de NAGA (NGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2287 dias, a partir do dia 23-12-2017.