時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.046799 | $0.044943 | $0.047027 | $0.046647 | $44,686 | - |
| Apr-26 2024 | $0.047218 | $0.040333 | $0.047565 | $0.040401 | $49,313 | - |
| Apr-25 2024 | $0.04046 | $0.040394 | $0.041048 | $0.040406 | $46,816 | - |
| Apr-24 2024 | $0.04042 | $0.039503 | $0.040763 | $0.039503 | $279,235 | - |
| Apr-23 2024 | $0.039519 | $0.038552 | $0.039715 | $0.038616 | $122,815 | - |
| Apr-22 2024 | $0.038738 | $0.038436 | $0.039222 | $0.038603 | $266,084 | - |
| Apr-21 2024 | $0.038733 | $0.038152 | $0.039954 | $0.039782 | $44,931 | - |
| Apr-20 2024 | $0.039776 | $0.03846 | $0.039897 | $0.038985 | $268,574 | - |
| Apr-19 2024 | $0.039201 | $0.039201 | $0.040716 | $0.039369 | $122,674 | - |
| Apr-18 2024 | $0.039353 | $0.036187 | $0.041651 | $0.036314 | $282,056 | - |
| Apr-17 2024 | $0.03631 | $0.03506 | $0.037036 | $0.035744 | $271,379 | - |
| Apr-16 2024 | $0.035716 | $0.033963 | $0.036495 | $0.034739 | $46,057 | - |
| Apr-15 2024 | $0.034946 | $0.034946 | $0.03737 | $0.03737 | $43,353 | - |
| Apr-14 2024 | $0.035662 | $0.03526 | $0.03666 | $0.035743 | $697,889 | - |
| Apr-13 2024 | $0.035833 | $0.035759 | $0.038655 | $0.03833 | $64,727 | - |