Market Cap $2.73T
0.85%
Volume 24h $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-17 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-16 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-15 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-14 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-13 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-12 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-11 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-10 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-09 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-08 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-07 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-06 2026 | $0.00036031 | $0.00033807 | $0.00040852 | $0.00040852 | - | - |
| Feb-05 2026 | $0.00040852 | $0.00040852 | $0.00040852 | $0.00040852 | - | - |
| Feb-04 2026 | $0.00040852 | $0.00040852 | $0.00042823 | $0.00042823 | - | - |