Market Cap $1.54T
-5.39%
Volume 24h $102.04B
15.07%
BTC % 49.14%
7.53%
ETH % 16.27%
7.13%
Coins
24.650
+19
Exchanges
882
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
SpecCoin
21601
SPEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21602 |
Specie
21602
SPCIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21603 |
Spectra
21603
SPC
|
- | - | - | -2.29% |
30d -30.36%
60d -58.18%
90d -11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
|
| 21604 |
Spectre.ai Dividend Token
21604
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d -
60d -
90d -
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
|
| 21605 |
Spectre.ai Utility Token
21605
SXUT
|
- | - | - | -0.24% |
30d -19.12%
60d 0.49%
90d -2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
|
| 21606 |
SpectreSecurityCoin
21606
XSPC
|
$0.000155 | 0.07% | 2.83% | 2.75% |
30d 9.6%
60d 13.19%
90d 20.12%
|
Open $0.00015097
Low $0.00015064
High $0.00015538
|
- - | - |
|
|
| 21607 |
Spectrum
21607
SPT
|
- | - | - | - |
30d 31.67%
60d 151.06%
90d -1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
|
| 21608 |
Spectrum Token
21608
SPEC
|
- | - | - | - |
30d -77.66%
60d -99.24%
90d -98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
|
| 21609 |
SpectrumCash
21609
XSM
|
- | -0.26% | 2% | 3.3% |
30d 50.78%
60d 29.28%
90d 51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
|
| 21610 |
SpectrumNetwork
21610
SPECN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21611 |
Speed Cheems
21611
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d -72.17%
60d -72.17%
90d -72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
|
| 21612 |
Speed Coin
21612
SPEED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21613 |
Speed Mining Service
21613
SMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21614 |
Spend
21614
SPEND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21615 |
SpendCoin
21615
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d -
60d -
90d -
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
|
| 21616 |
SPEXY
21616
SPX
|
- | - | - | 0.02% |
30d 556.91%
60d -99.93%
90d -99.93%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21617 |
Sphere
21617
SPHR
|
- | - | - | 0.54% |
30d -38.07%
60d -60.63%
90d -70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
|
| 21618 |
Sphere Identity
21618
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21619 |
SpherePay
21619
SAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21620 |
Sphinks Token
21620
SKFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21621 |
Sphre AIR
21621
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21622 |
sphynx brc
21622
SPHYNX
|
- | - | - | 7.34% |
30d 175.5%
60d 175.5%
90d 175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
|
| 21623 |
Sphynx ETH
21623
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d -59.01%
60d -59.01%
90d -59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
|
| 21624 |
Sphynx Network
21624
SPH
|
- | - | - | -23.1% |
30d -43.3%
60d -65.3%
90d -65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
|
| 21625 |
SphynxFi
21625
SF
|
- | - | - | -5.1% |
30d -1.52%
60d -38.11%
90d -90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
|
| 21626 |
Spice
21626
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d -60.15%
60d -73.84%
90d -76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
|
| 21627 |
Spice DAO
21627
SPICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21628 |
Spice Trade
21628
SPICE
|
- | - | - | -0.56% |
30d 23.87%
60d -10.57%
90d -21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
|
| 21629 |
SpiceEURO
21629
EUROS
|
- | - | - | 3.01% |
30d 3.19%
60d -29.18%
90d -53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
|
| 21630 |
Spider Coin
21630
SPIDERCOIN
|
- | - | - | 0.47% |
30d 8.33%
60d -11.13%
90d -11.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21631 |
Spider Man
21631
Spider
|
- | 0.11% | -0.18% | -4.06% |
30d -17.34%
60d -26.15%
90d -11.76%
|
Open -
Low -
High -
|
$19.00 - | - |
|
|
| 21632 |
Spider Spirit
21632
SPIDER
|
- | - | - | -0.4% |
30d 0.43%
60d 6.64%
90d -28.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21633 |
SPIDER VPS
21633
SPDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21634 |
Spider-Cat
21634
SPIDERCAT
|
- | - | - | 4.6% |
30d -2.2%
60d -96.79%
90d -96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
|
| 21635 |
SpiderDAO
21635
SPDRD
|
$0.008533 | 0.01% | 0.01% | -0.03% |
30d -0.01%
60d 0.01%
90d 0.04%
|
Open $0.00853227
Low $0.00852919
High $0.00853492
|
- - | - |
|
|
| 21636 |
Spiderman Bitcoin
21636
SPIDERMAN
|
- | 0.11% | 7.39% | 2.42% |
30d 1.21%
60d -89.52%
90d -89.52%
|
Open -
Low -
High -
|
$185.00 - | - |
|
|
| 21637 |
SPIDERPIG
21637
SPIDERPIG
|
- | - | - | -1.33% |
30d -39.95%
60d -71.55%
90d -93.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21638 |
SPIDEY FLOKI
21638
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d -58.21%
60d -58.21%
90d -58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
|
| 21639 |
Spidey Inu
21639
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d -66.22%
60d -49.8%
90d -49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
|
| 21640 |
Spike Inu
21640
SPKI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21641 |
Spiking
21641
SPIKE
|
- | - | - | - |
30d -11.24%
60d 641.09%
90d 46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
|
| 21642 |
SPIN
21642
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d -93.47%
60d -97.29%
90d -97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
|
| 21643 |
SPIN Protocol
21643
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d -
60d -
90d -
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
|
| 21644 |
Spinada.cash
21644
SPIN
|
- | - | - | 0.02% |
30d -5.72%
60d -20.38%
90d -35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
|
| 21645 |
Spiral DAO
21645
SPR
|
- | - | - | - |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
|
| 21646 |
Spirit Orb Pets Care Token
21646
CARE
|
- | -0.36% | -3.92% | - |
30d -
60d -
90d -
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
|
| 21647 |
SpiritDAO Ghost
21647
GHOST
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
|
| 21648 |
Spitz Inu
21648
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d -9.39%
60d -9.39%
90d -9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
|
| 21649 |
Splash
21649
SPLASH
|
- | - | - | -8.94% |
30d -7.15%
60d -7.15%
90d -10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
| 21650 |
SPLASH
21650
SPL
|
- | - | - | 0.15% |
30d -20.78%
60d -71.6%
90d -49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
24.650 Coins Monitored - Page 433 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.