Market Cap $2.04T
-1%
Volume 24h $80.44B
BTC % 52.16%
-0.36%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
PapaCake
21601
PAPACAKE
|
- | 0.11% | 0.37% | -23.57% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21602 |
Paparazzi
21602
PAZZI
|
- | -0.02% | -0.15% | 10.22% |
30d
18.19%
60d
-25.98%
90d
-32.26%
|
Open $0.00031037
Low $0.00028109
High $0.053736
|
- - | - |
|
||
| 21603 |
Papel Token
21603
PAPEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21604 |
Paper DAO
21604
PPR
|
- | - | - | -1.05% |
30d
-67.53%
60d
-90.85%
90d
-99.99%
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 21605 |
Papi Pulse
21605
PAPI PULSE
|
- | - | - | -2.51% |
30d
-90.12%
60d
-94.88%
90d
-94.88%
|
Open $0.000000967
Low $0.000000967
High $0.000000967
|
- - | - |
|
||
| 21606 |
Papp Mobile
21606
PAPP
|
- | - | - | 1.91% |
30d
17.6%
60d
-7.63%
90d
-0.08%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 21607 |
PAPPAY
21607
PAPPAY
|
- | - | - | 0.04% |
30d
-0.06%
60d
-0.06%
90d
-0.08%
|
Open $0.000000149
Low $0.000000149
High $0.00000015
|
- - | - |
|
||
| 21608 |
Papusha
21608
PRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21609 |
Papyrus
21609
PPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21610 |
Papyrus
21610
PRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21611 |
PAquarium
21611
PQARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21612 |
Para
21612
PARA
|
- | 0.35% | 1.2% | 268.09% |
30d
-99.16%
60d
-98.55%
90d
-99.09%
|
Open $0.000001968
Low $0.000001968
High $0.000001992
|
- - | - |
|
||
| 21613 |
Parabolic
21613
PARA
|
- | - | - | 0.06% |
30d
-81.75%
60d
-90.44%
90d
-92.88%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 21614 |
ParadiseFi
21614
EDEN
|
- | - | - | -0.37% |
30d
-33.47%
60d
-46.34%
90d
-55.24%
|
Open $0.000000415
Low $0.000000415
High $0.000000415
|
- - | - |
|
||
| 21615 |
ParadiseHotel NFT
21615
PHT
|
- | 0.01% | 0.19% | 10.88% |
30d
-78.22%
60d
-98.93%
90d
-99.55%
|
Open $0.00937959
Low $0.00922385
High $0.00954217
|
- - | - |
|
||
| 21616 |
Paradox
21616
PDX
|
- | - | - | - |
30d
-34.51%
60d
-56.82%
90d
-68.81%
|
Open $5.360
Low $5.360
High $5.360
|
- - | - |
|
||
| 21617 |
Paragen
21617
RGEN
|
$0.004792 | -0.06% | -1.76% | -3.56% |
30d
-11.05%
60d
-19.08%
90d
-43.24%
|
Open $0.00487842
Low $0.00479237
High $0.00487842
|
$313.00 65.33K RGEN | - |
|
||
| 21618 |
Paragon Capital
21618
PARAGON
|
- | - | - | -1.68% |
30d
-56.2%
60d
-76.53%
90d
-97.04%
|
Open $0.00174588
Low $0.00174588
High $0.00174588
|
- - | - |
|
||
| 21619 |
Paragon Network
21619
PARA
|
$0.000025 | - | - | -5.56% |
30d
-6.19%
60d
-34.61%
90d
-52.6%
|
Open $0.00002543
Low $0.00002543
High $0.00002543
|
- - | - |
|
||
| 21620 |
ParaInu
21620
PARAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008502
Low $0.00008501
High $0.00008502
|
- - | - |
|
||
| 21621 |
Parallax Finance
21621
PLX
|
- | - | - | - |
30d
-61.5%
60d
-83.31%
90d
-84.79%
|
Open $0.00802767
Low $0.00802767
High $0.00802767
|
- - | - |
|
||
| 21622 |
Parallel Finance
21622
PARA
|
- | - | - | -45.9% |
30d
-60.03%
60d
-31.3%
90d
27%
|
Open $0.00489224
Low $0.00489224
High $0.00489224
|
- - | - |
|
||
| 21623 |
ParamountDax
21623
PRDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21624 |
ParanoiaCoin
21624
PARA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21625 |
Parasol
21625
PSOL
|
- | - | - | - |
30d
0.04%
60d
52.88%
90d
38.55%
|
Open $0.031986
Low $0.031986
High $0.031986
|
- - | - |
|
||
| 21626 |
Parasset
21626
ASET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.040116
Low $0.040116
High $0.040116
|
- - | - |
|
||
| 21627 |
Paraverse
21627
PRVS
|
- | 0.23% | -15.97% | 12.08% |
30d
12.08%
60d
12.08%
90d
12.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21628 |
Pareto Network
21628
PARETO
|
- | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
- - | - |
|
||
| 21629 |
Paricle Technology
21629
PART
|
- | - | - | 6.88% |
30d
5.38%
60d
10.53%
90d
8.02%
|
Open $0.00333575
Low $0.00333575
High $0.00333575
|
- - | - |
|
||
| 21630 |
Pario
21630
PARIO
|
- | - | - | -0.2% |
30d
1.48%
60d
-96.6%
90d
-96.98%
|
Open $0.00002348
Low $0.00002348
High $0.00002348
|
- - | - |
|
||
| 21631 |
Paris Inuton
21631
PRINCESS
|
- | -3.39% | 10.25% | -73.75% |
30d
-
60d
-
90d
-
|
Open $0.000000083
Low $0.00000008
High $0.000000084
|
- - | - |
|
||
| 21632 |
Park Star
21632
P-S-T-A-R
|
- | - | - | 0.06% |
30d
221.65%
60d
236.03%
90d
241.69%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 21633 |
ParkByte
21633
PKB
|
$0.001077 | -0.41% | -1.69% | -7.56% |
30d
-10.56%
60d
-7.02%
90d
-23.06%
|
Open $0.00109136
Low $0.0010767
High $0.00109531
|
- - | - |
|
||
| 21634 |
PARKGENE
21634
GENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21635 |
Parking Infinity
21635
PARK
|
- | - | - | 0.64% |
30d
6.17%
60d
-5.12%
90d
-77.78%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 21636 |
ParkinGo
21636
GOT
|
- | - | - | -1.04% |
30d
-81.11%
60d
-88.26%
90d
-93.85%
|
Open $0.007553
Low $0.007553
High $0.007553
|
- - | - |
|
||
| 21637 |
Parlay
21637
PARLAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21638 |
Parma Token
21638
PARMA
|
- | - | - | -2.75% |
30d
-75.95%
60d
-54.41%
90d
-68.11%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 21639 |
PARQ
21639
PARQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21640 |
Parrot Egg
21640
IPEGG
|
- | - | - | -3.88% |
30d
-6.66%
60d
9.85%
90d
12.78%
|
Open $0.00044872
Low $0.00044872
High $0.00044872
|
- - | - |
|
||
| 21641 |
Parrot Egg
21641
1PEGG
|
- | - | - | -2.27% |
30d
-6.16%
60d
-90.83%
90d
-91%
|
Open $0.00012403
Low $0.00012403
High $0.00012403
|
- - | - |
|
||
| 21642 |
ParrotDao
21642
PARR
|
- | - | - | 0.08% |
30d
11.13%
60d
11.05%
90d
-97.78%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 21643 |
Parrotly
21643
PBIRB
|
- | - | - | - |
30d
-10.77%
60d
-1.11%
90d
-1.11%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 21644 |
Parsiq Boost
21644
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
11.12%
90d
-52.56%
|
Open -
Low -
High $0.00802405
|
- - | - |
|
||
| 21645 |
Partial
21645
PARTIAL
|
- | - | - | -0.36% |
30d
-22.45%
60d
-77.76%
90d
-91.65%
|
Open $0.00444869
Low $0.00444869
High $0.00444869
|
- - | - |
|
||
| 21646 |
PARTY
21646
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d
-
60d
-
90d
-
|
Open $0.246401
Low $0.230488
High $0.258642
|
- - | - |
|
||
| 21647 |
Party Dice
21647
DICE
|
- | - | - | -18.81% |
30d
-81.38%
60d
-83.96%
90d
-93.72%
|
Open $0.027922
Low $0.027922
High $0.027922
|
- - | - |
|
||
| 21648 |
Party Dog
21648
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.00166246
Low $0.00143796
High $0.00171343
|
- - | - |
|
||
| 21649 |
Party Hat
21649
PHAT
|
$0.000014 | - | - | - |
30d
-17.5%
60d
47.14%
90d
47.14%
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
- - | - |
|
||
| 21650 |
PartyBoard
21650
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d
-59.95%
60d
-59.95%
90d
-59.95%
|
Open $0.00004141
Low $0.00003982
High $0.0000524
|
- - | - |
|
28.701 Coins Monitored - Page
433 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.