Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21701
MMM7
MMM7
21701
MMM7
- - - 0.02%
30d 4.94%
60d 5.94%
90d -5.96%
Open $0.00061874
Low $0.00061874
High $0.0006245
- - -
21702
MMNXT
MMNXT
21702
MMNXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21703
MMSC Platform
MMSC Platform
21703
MMSC
$0.013045 - -12.13% -16.77%
30d -39.99%
60d -35.32%
90d -29.66%
Open $0.013339
Low $0.012175
High $0.014892
- - -
21704
MMScash
MMScash
21704
MCASH
$0.009981 - - -0.01%
30d -0.04%
60d -
90d 0.02%
Open $0.00998051
Low $0.00998051
High $0.00998051
- - -
21705
MMXVI
MMXVI
21705
MMXVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21706
MN Bridge
MN Bridge
21706
MNB
- - - -
30d -
60d -
90d -74.16%
Open $0.000005001
Low $0.000005001
High $0.000005001
- - -
21707
MNet
MNet
21707
NUUM
$0.001579 - 0.89% 8.68%
30d 27.25%
60d -50.84%
90d -73.19%
Open $0.00154444
Low $0.00154444
High $0.00163683
- - -
21708
MnICorp
MnICorp
21708
MNI
- - - -
30d -
60d -77.89%
90d -97.22%
Open $0.0004141
Low $0.0004141
High $0.0004141
- - -
21709
MNPCoin
MNPCoin
21709
MNP
- - - -0.54%
30d -28.26%
60d -54.02%
90d -33.91%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
21710
MO
MO
21710
MO
- - - -
30d -87.78%
60d -8.14%
90d -68.33%
Open $0.00012516
Low $0.00012516
High $0.00012516
- - -
21711
MOAC
MOAC
21711
MOAC
- - - 3.46%
30d 17.98%
60d -13.53%
90d -80.07%
Open $0.00083647
Low $0.00083647
High $0.00083647
- - -
21712
Moar Finance
Moar Finance
21712
MOAR
- - - 0.4%
30d 29.24%
60d 68.78%
90d 1.39%
Open $0.022719
Low $0.022719
High $0.022719
- - -
21713
Mob Inu
Mob Inu
21713
MOB
- 0.38% -51% -58.42%
30d -58.42%
60d -58.42%
90d -58.42%
Open $0.000000273
Low $0.0000001819
High $0.000000273
- - -
21714
MOBCAT
MOBCAT
21714
MOB
- - - 7.46%
30d 26.85%
60d -13.58%
90d -98.2%
Open $0.000006006
Low $0.000006006
High $0.000006006
- - -
21715
MobiePay
MobiePay
21715
MBX
- - - 0.08%
30d -0.02%
60d -66.99%
90d 23.66%
Open $0.00003499
Low $0.00003499
High $0.00003499
- - -
21716 - - - 0.39%
30d -76.52%
60d -82.63%
90d -81.57%
Open $0.00006372
Low $0.00006372
High $0.00006372
- - -
21717 $0.033056 - 0.03% 0.16%
30d -3.61%
60d -32.83%
90d 16.05%
Open $0.033044
Low $0.033044
High $0.034259
- - -
21718 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21719
MobileCash
MobileCash
21719
MBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21720
MobileGo
MobileGo
21720
MGO
- - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Open $0.00575687
Low $0.00575687
High $0.00575687
- - -
21721
Mobilian Coin
Mobilian Coin
21721
MBNC
- - - 0.36%
30d 12.15%
60d -11.32%
90d -24.18%
Open $0.015272
Low $0.015272
High $0.015272
- - -
21722
MobilinkToken
MobilinkToken
21722
MOLK
$0.000027 - - -
30d -
60d 13.53%
90d 13.53%
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
21723
Mobius Money
Mobius Money
21723
MOBI
- - - 1.84%
30d -15.93%
60d -30.84%
90d -49.53%
Open $0.00001096
Low $0.00001096
High $0.00001096
- - -
21724
MOBIX
MOBIX
21724
MOBX
- - - -0.98%
30d -21.77%
60d -31.08%
90d 16.69%
Open $0.020794
Low $0.020794
High $0.020794
- - -
21725
Mobster
Mobster
21725
MOB
- - 2.29% 7.58%
30d 3.38%
60d 3.38%
90d 3.38%
Open -
Low -
High -
- - -
21726
MOBU
MOBU
21726
MOBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21727
Moby
Moby
21727
MOBY
- - - 23.67%
30d 62.05%
60d 52.44%
90d 36.23%
Open $0.047012
Low $0.047012
High $0.047012
- - -
21728
Moby Dick
Moby Dick
21728
WOT
- - - -
30d -
60d -
90d -
Open $0.000002505
Low $0.000002505
High $0.000002505
- - -
21729
Moby Dick V2
Moby Dick V2
21729
MOBY
- - - -
30d -0.76%
60d -2.38%
90d -4.49%
Open $0.00025137
Low $0.00025137
High $0.00025137
- - -
21730
Mocha Token
Mocha Token
21730
MOCHA
- - - -
30d -2.13%
60d -2.13%
90d -2.13%
Open $0.025025
Low $0.025025
High $0.025025
- - -
21731
Mochi
Mochi
21731
MOCHI
- - - -
30d -38.74%
60d -65.67%
90d -53.47%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
21732
Mochi DeFi
Mochi DeFi
21732
MOCHI
- - 3.32% 5.84%
30d 7.48%
60d 1.9%
90d -56.14%
Open -
Low -
High -
- - -
21733
Mochi Inu
Mochi Inu
21733
MOCHI
- - - -
30d -
60d -
90d -
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
21734
Mochi.Market
Mochi.Market
21734
MOMA
- - - -
30d -8.75%
60d -41.78%
90d -48.26%
Open $0.00164491
Low $0.00164491
High $0.00164491
- - -
21735
MochiCat
MochiCat
21735
MOCHICAT
$0.000018 - 2.74% 0.27%
30d 11.52%
60d -22.03%
90d -29.79%
Open $0.00001784
Low $0.00001784
High $0.00001869
- - -
21736
MOCHISWAP
MOCHISWAP
21736
MOCHI
- - - -0.01%
30d -3.51%
60d -3.24%
90d -29.88%
Open $0.00114646
Low $0.00114646
High $0.00114646
- - -
21737
Mock Capital
Mock Capital
21737
MOCK
- - - -
30d -
60d 57.58%
90d -2.12%
Open $0.026222
Low $0.026222
High $0.026222
- - -
21738
MocktailSwap
MocktailSwap
21738
MOK
- - - 0.37%
30d -22.47%
60d -30.66%
90d -50.38%
Open $0.00075179
Low $0.00075179
High $0.00075179
- - -
21739
MoCo Token
MoCo Token
21739
MOCO
- 0.65% -0.21% 4.84%
30d -
60d -
90d -
Open $0.00055479
Low $0.00055114
High $0.00055959
- - -
21740
Mocossi Planet
Mocossi Planet
21740
MCOS
- - - -6.79%
30d -24.86%
60d -46.64%
90d -73.69%
Open $0.00192418
Low $0.00192418
High $0.00192418
- - -
21741
Mocrow
Mocrow
21741
MCW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21742
MODA DAO
MODA DAO
21742
MODA
- - - -
30d 6.42%
60d 7.33%
90d -7.6%
Open $0.042396
Low $0.042396
High $0.042396
- - -
21743
Modai
Modai
21743
MODAI
- - - -
30d -9.71%
60d -57.41%
90d -94.36%
Open $0.00002574
Low $0.00002574
High $0.00002574
- - -
21744
Modclub
Modclub
21744
MOD
- 0.75% 11.37% -10.53%
30d 67.43%
60d 102.08%
90d 28.71%
Open $0.010043
Low $0.00993567
High $0.011233
- - -
21745
Modden
Modden
21745
MDDN
- - - -
30d -65.37%
60d -79.27%
90d -91.99%
Open $0.00007611
Low $0.00007611
High $0.00007611
- - -
21746
Model Labs
Model Labs
21746
MODEL
- - - -2.91%
30d -96.43%
60d -96.56%
90d -97.07%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
21747
MODEL-X-coin
MODEL-X-coin
21747
MODX
$0.000968 - - -
30d -
60d -
90d -75.36%
Open $0.00096827
Low $0.00096827
High $0.00096827
- - -
21748 - - - -8.33%
30d 479.62%
60d 52.77%
90d 31.85%
Open $0.00045876
Low $0.00045876
High $0.00045876
- - -
21749 - -0.53% 3.56% 17.43%
30d 7.33%
60d -2.68%
90d 35.91%
Open $0.435046
Low $0.431164
High $0.452963
- - -
21750 - - - -1.06%
30d 20.45%
60d 23.96%
90d 14.69%
Open $169.00
Low $169.00
High $169.00
- - -
32.484 Coins Monitored - Page 435 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.