Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21701
Mogutou
Mogutou
21701
MOGU
- - - -12.45%
30d -13.34%
60d -38.66%
90d -55.67%
Open $0.000009146
Low $0.000009146
High $0.000009146
- - -
21702
MOGUTOU COIN
MOGUTOU COIN
21702
MOGUTO
- - - -0.16%
30d -4.16%
60d -88.31%
90d -88.31%
Open $0.00001
Low $0.00001
High $0.00001
- - -
21703 - - - 0.02%
30d 11.46%
60d 34.84%
90d 39.34%
Open $0.000000132
Low $0.000000132
High $0.000000132
- - -
21704
Moin
Moin
21704
MOIN
- 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0041919
Low $0.00413178
High $0.00448346
- - -
21705
Moji
Moji
21705
MOJI
- - - -3.93%
30d -7.46%
60d -46.04%
90d -52.81%
Open $0.000008212
Low $0.000008212
High $0.000008212
- - -
21706 - -1.44% -34.18% -53.99%
30d -
60d -
90d -
Open $62.03
Low $41.09
High $62.03
- - -
21707
MOJITO
MOJITO
21707
MOJITO
- - - -7.8%
30d -58.55%
60d -58.55%
90d -58.55%
Open $5.115
Low $5.115
High $5.115
- - -
21708
Mojito Markets
Mojito Markets
21708
MOJO
$0.000399 - 11.55% 2.06%
30d -7.53%
60d -20.35%
90d -15.97%
Open $0.00035807
Low $0.00035807
High $0.00039945
- - -
21709
Mojo
Mojo
21709
MOJO
- - 5% 6.39%
30d -5.99%
60d -26.77%
90d 64.14%
Open -
Low -
High -
- - -
21710
Mojo Energy
Mojo Energy
21710
MOJOV2
- -0.78% -18.35% 12.57%
30d 12.57%
60d 12.57%
90d 12.57%
Open $0.00823001
Low $0.00679226
High $0.00823001
- - -
21711 - - 7.64% 5.4%
30d -20.91%
60d -49.58%
90d -51.12%
Open $0.0000348
Low $0.0000348
High $0.0000348
- - -
21712
MojoCoin
MojoCoin
21712
MOJO
$0.00000500 - - -
30d -
60d -44.45%
90d 0.03%
Open $0.000005
Low $0.000005
High $0.000005
- - -
21713 - - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $0.00001949
Low $0.00001949
High $0.00001949
- - -
21714
Molecule
Molecule
21714
MOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21715
Molecule
Molecule
21715
MOLECULE
- - 3.38% 9.33%
30d -2.64%
60d -35.46%
90d -53.71%
Open -
Low -
High -
- - -
21716 - - - -
30d -11.05%
60d 216.12%
90d 294.46%
Open $10.36
Low $10.36
High $10.36
- - -
21717
MollarsToken
MollarsToken
21717
MOLLARS
$0.017589 - 7.04% 12.33%
30d 18.93%
60d -40.11%
90d 14.89%
Open $0.01643
Low $0.01643
High $0.017588
- - -
21718
Mollector
Mollector
21718
MOL
- - - 0.16%
30d -1.92%
60d -10.45%
90d -19.93%
Open $0.00199291
Low $0.00199291
High $0.00199291
- - -
21719
Molly
Molly
21719
MOLLY
$0.00000012 - - 6.8%
30d 0.27%
60d -22.36%
90d 121.38%
Open $0.000000117
Low $0.000000117
High $0.000000123
- - -
21720
Molly
Molly
21720
MOLLY
- - - -1.75%
30d -58.29%
60d -17.44%
90d -96.54%
Open $0.000009828
Low $0.000009828
High $0.000009828
- - -
21721
MOLLY
MOLLY
21721
MDMA
- - - -7.79%
30d -55.15%
60d -98.15%
90d -98.15%
Open $0.000004451
Low $0.000004451
High $0.000004451
- - -
21722 - - 2.44% -10.16%
30d -31.08%
60d -87%
90d -87%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
21723
Molly Labs
Molly Labs
21723
MOLLY
- - -11.44% -30.95%
30d -7.55%
60d -96.33%
90d -96.33%
Open $0.00001161
Low $0.00001028
High $0.00001161
- - -
21724
MollyCoin
MollyCoin
21724
TAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21725
Moma Protocol
Moma Protocol
21725
MOMAT
- - - -2.3%
30d -16.6%
60d -28.44%
90d -51.06%
Open $0.00850051
Low $0.00850051
High $0.00850051
- - -
21726
Momento
Momento
21726
MOMENTO
- - - -1.67%
30d 23.22%
60d 53.43%
90d -27.88%
Open $0.000000924
Low $0.000000924
High $0.000000924
- - -
21727
Momentum
Momentum
21727
MASS
- - - -
30d -8.02%
60d -23.39%
90d -17.37%
Open $0.166658
Low $0.166658
High $0.166658
- - -
21728
Momentum
Momentum
21728
XMM
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
21729
Momentum
Momentum
21729
MMTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21730
Mommy Doge Coin
Mommy Doge Coin
21730
MOMMYDOGE
- -0.24% -3.58% -16.5%
30d 144.2%
60d 230.27%
90d 95.81%
Open -
Low -
High -
- - -
21731
MommyETHEREUM
MommyETHEREUM
21731
MMETH
- 0.09% -11.77% -68.71%
30d -68.71%
60d -68.71%
90d -68.71%
Open $0.000000198
Low $0.000000189
High $0.000000198
- - -
21732
MommyUSDT
MommyUSDT
21732
MOMMYUSDT
- - - -2.25%
30d -32.03%
60d -47.94%
90d -50.98%
Open $0.000000568
Low $0.000000568
High $0.000000568
- - -
21733
MOMO
MOMO
21733
MOMO
- - - -0.12%
30d 17.93%
60d -71.37%
90d -71.37%
Open $0.0000102
Low $0.0000102
High $0.0000102
- - -
21734
Momo
Momo
21734
MOMO
- - - -0.05%
30d -11.9%
60d -84.84%
90d -84.84%
Open $0.00010082
Low $0.00010082
High $0.00010082
- - -
21735
momo
momo
21735
$MOMO
- -5.15% -5.77% -10.51%
30d -34.78%
60d -98.49%
90d -98.49%
Open -
Low -
High -
- - -
21736
MOMO 2.0
MOMO 2.0
21736
MOMO
- - - -
30d -26.47%
60d -54.76%
90d -78.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21737
MoMo KEY
MoMo KEY
21737
MOMOK
$11.57 - - -1.32%
30d 7.8%
60d 7.8%
90d 8.71%
Open $11.56
Low $11.56
High $11.56
- - -
21738
Momo Protocol
Momo Protocol
21738
MOMO
- - - -0.29%
30d -38.59%
60d -35.39%
90d -38.78%
Open $0.00027013
Low $0.00027013
High $0.00027013
- - -
21739
MOMO v2
MOMO v2
21739
MOMO V2
- - - -
30d -22.76%
60d -29.96%
90d -33.8%
Open $0.000000063
Low $0.000000063
High $0.000000063
- - -
21740
MOMOJI
MOMOJI
21740
EMOJI
- - - -0.02%
30d -17.43%
60d -28.69%
90d -26.45%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
21741 - -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d -70.2%
Open -
Low -
High $0.00014502
- - -
21742
Mona
Mona
21742
MONA
- - - 0.07%
30d -3.44%
60d -92.2%
90d -92.2%
Open $0.00009466
Low $0.00009466
High $0.00009466
- - -
21743
Monaco Planet
Monaco Planet
21743
MONA
- - - 0.02%
30d -88.45%
60d -88.45%
90d -88.45%
Open $0.00050102
Low $0.00050102
High $0.00050102
- - -
21744
Monaize
Monaize
21744
MNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21745
Monarch
Monarch
21745
MNRCH
- - - -
30d 4.51%
60d -55.04%
90d -88.94%
Open $5.436
Low $5.436
High $5.436
- - -
21746
Monarch Token
Monarch Token
21746
MONT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.014532
Low $0.014532
High $0.014532
- - -
21747
Monart
Monart
21747
MART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21748 - - - 0.01%
30d -13.12%
60d -21.66%
90d -23.48%
Open $0.232572
Low $0.232572
High $0.232572
- - -
21749
MondayClub
MondayClub
21749
MONDAY
- - - -
30d 18.06%
60d 17.54%
90d 35.12%
Open $0.100546
Low $0.100546
High $0.100546
- - -
21750
mondo
mondo
21750
MONDO
$0.000018 - 5.06% 6.28%
30d 1.07%
60d -8.96%
90d -18.03%
Open $0.00001688
Low $0.00001688
High $0.00001774
- - -
32.378 Coins Monitored - Page 435 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.