Market Cap $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Neos Credits
21701
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 21702 |
Neos.ai
21702
NEOS
|
- | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Open $0.00020001
Low $0.00020001
High $0.00020001
|
- - | - |
|
||
| 21703 |
NEOT
21703
NEOTECH
|
- | - | - | -15.83% |
30d
-49.63%
60d
-58.66%
90d
-73.27%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 21704 |
Neoteric
21704
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 21705 |
NeoWorld Cash
21705
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 21706 |
NEOX
21706
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21707 |
Neoxa
21707
NEOX
|
- | 0.96% | 8.49% | - |
30d
43.0154%
60d
278.9785%
90d
265.4053%
|
Open $0.00012977
Low $0.00012977
High $0.00014271
|
- - | - |
|
||
| 21708 |
Neptune
21708
XNT
|
- | 0.19% | 11.45% | - |
30d
-31.8141%
60d
-60.9893%
90d
0.8102%
|
Open $0.477479
Low $0.471455
High $0.548386
|
- - | - |
|
||
| 21709 |
Neptune
21709
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 21710 |
Neptune Cash
21710
NPT
|
- | 6.08% | -6.81% | - |
30d
-14.3088%
60d
-11.1534%
90d
-18.5965%
|
Open $0.244108
Low $0.21348
High $0.244108
|
- - | - |
|
||
| 21711 |
Neptune Mutual
21711
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
||
| 21712 |
NeptuneClassic
21712
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21713 |
NeptuneX
21713
NPTX
|
- | - | - | 1.96% |
30d
-0.06%
60d
-21.46%
90d
-30.81%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
||
| 21714 |
Nerd Bot
21714
NERD
|
- | - | - | -77.63% |
30d
-86.42%
60d
-88.65%
90d
-98.09%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 21715 |
NERDS
21715
NERDS
|
- | - | - | - |
30d
-18.08%
60d
-8.17%
90d
-18.89%
|
Open $0.00002962
Low $0.00002962
High $0.00002962
|
- - | - |
|
||
| 21716 |
Nerian Network
21716
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 21717 |
Nero
21717
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 21718 |
Nero Token
21718
NERO
|
- | - | - | 6.4% |
30d
-14.49%
60d
-23.22%
90d
-21.29%
|
Open $0.00013464
Low $0.00013464
High $0.00013464
|
- - | - |
|
||
| 21719 |
NEROX AI
21719
NEROX
|
- | - | - | 3.49% |
30d
-58.47%
60d
-92.01%
90d
-95.63%
|
Open $0.033222
Low $0.033222
High $0.033222
|
- - | - |
|
||
| 21720 |
Nerva
21720
XNV
|
$0.080981 | -0.71% | 4.18% | - |
30d
-
60d
12.4721%
90d
31.8723%
|
Open $0.077917
Low $0.074765
High $0.081564
|
$495.00 - | $2.27M |
|
||
| 21721 |
NERVE
21721
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21722 |
Nerve Finance
21722
NRVFI
|
- | - | 0.42% | - |
30d
-0.1321%
60d
1.049%
90d
-16.3713%
|
Open $0.00037905
Low $0.00037905
High $0.00038378
|
- - | - |
|
||
| 21723 |
NerveFlux
21723
NERVE
|
- | - | - | -26.8% |
30d
-12.2%
60d
-28.19%
90d
-28.19%
|
Open $0.00030434
Low $0.00030434
High $0.00030434
|
- - | - |
|
||
| 21724 |
Nerves
21724
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21725 |
Nest AI
21725
NEST
|
- | - | - | 1.79% |
30d
-45%
60d
-31.6%
90d
-64.46%
|
Open $0.00025763
Low $0.00025763
High $0.00025763
|
- - | - |
|
||
| 21726 |
Nest Arcade
21726
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 21727 |
Nest Basis Vault
21727
NBASIS
|
- | - | - | 15.82% |
30d
43.25%
60d
21.12%
90d
21.42%
|
Open $1.2685
Low $1.2685
High $1.2685
|
- - | - |
|
||
| 21728 |
Nest Egg
21728
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 21729 |
NEST Protocol - N0001
21729
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 21730 |
NestEGG Coin
21730
NEEG
|
- | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | - |
|
||
| 21731 |
Nesten
21731
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 21732 |
netBit
21732
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21733 |
Netbox Coin
21733
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 21734 |
NetCoin
21734
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21735 |
Netcoincapital
21735
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 21736 |
NetEase Tokenized Stock (Ondo)
21736
NTESon
|
- | - | 0.01% | - |
30d
0.606%
60d
2.9109%
90d
-0.2803%
|
Open $117.32
Low $117.32
High $117.34
|
- - | - |
|
||
| 21737 |
Netflix (Derivatives)
21737
NFLX
|
- | - | 0.12% | - |
30d
-5.9148%
60d
-11.4671%
90d
-10.6526%
|
Open $86.82
Low $86.67
High $86.94
|
- - | - |
|
||
| 21738 |
Netflix tokenized stock (xStock)
21738
NFLXX
|
- | - | - | - |
30d
-89.8812%
60d
-19.7092%
90d
-12.4511%
|
Open $86.70
Low $86.70
High $86.70
|
- - | - |
|
||
| 21739 |
Netflix tokenized stock Bittrex
21739
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 21740 |
Netflix Tokenized Stock Defichain
21740
DNFLX
|
- | - | - | 209.35% |
30d
-23.19%
60d
51.64%
90d
88.14%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 21741 |
Netflix tokenized stock FTX
21741
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 21742 |
Netflix Tokenized Stock Zipmex
21742
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 21743 |
NetFlowCoin
21743
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 21744 |
Nethara Labs
21744
LABS
|
- | - | - | 0.36% |
30d
-0.32%
60d
-97.75%
90d
-97.65%
|
Open $0.00016699
Low $0.00016699
High $0.00016699
|
- - | - |
|
||
| 21745 |
Nether NFT
21745
NTR
|
- | - | - | 7.02% |
30d
-2.35%
60d
-9.86%
90d
-9.29%
|
Open $0.00112271
Low $0.00112271
High $0.00112271
|
- - | - |
|
||
| 21746 |
Netko
21746
NETKO
|
- | - | - | - |
30d
-
60d
-44.937%
90d
-44.937%
|
Open $0.0031177
Low $0.00311562
High $0.00313037
|
- - | - |
|
||
| 21747 |
NetKoin
21747
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 21748 |
NetM
21748
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21749 |
NetMind Token
21749
NMT
|
- | - | 0.25% | - |
30d
2.9524%
60d
-34.1258%
90d
-35.4502%
|
Open $0.055239
Low $0.055146
High $0.055319
|
- - | - |
|
||
| 21750 |
Neton
21750
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
34.665 Coins Monitored - Page
435 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.