Market Cap $2.37T
-3.06%
Volume 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Coins
27.084
+33
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.064389 | $0.064359 | $0.064407 | $0.064359 | $133 | - |
May-08 2024 | $0.064359 | $0.064359 | $0.06452 | $0.06452 | $285 | - |
May-07 2024 | $0.06452 | $0.06452 | $0.064526 | $0.064526 | $95 | - |
May-06 2024 | $0.064526 | $0.064526 | $0.064526 | $0.064526 | - | - |
May-05 2024 | $0.064526 | $0.064372 | $0.064849 | $0.064849 | $3,969 | - |
May-04 2024 | $0.064849 | $0.064849 | $0.065186 | $0.065186 | $809 | - |
May-03 2024 | $0.065186 | $0.065186 | $0.066339 | $0.066339 | $1,424 | - |
May-02 2024 | $0.066339 | $0.065194 | $0.066339 | $0.065236 | $7,423 | - |
May-01 2024 | $0.065236 | $0.065236 | $0.065316 | $0.065316 | $162 | - |
Apr-30 2024 | $0.065316 | $0.065316 | $0.065395 | $0.065395 | $190 | - |
Apr-29 2024 | $0.065395 | $0.063409 | $0.067612 | $0.063409 | $46,634 | - |
Apr-28 2024 | $0.063409 | $0.062843 | $0.063409 | $0.063204 | $3,274 | - |
Apr-27 2024 | $0.063204 | $0.062677 | $0.066297 | $0.066297 | $74,477 | - |
Apr-26 2024 | $0.066297 | $0.066297 | $0.066381 | $0.066381 | $76 | - |
Apr-25 2024 | $0.066381 | $0.064307 | $0.098919 | $0.098663 | $243,441 | - |