Cap Marché $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.066339 | $0.065194 | $0.066339 | $0.065236 | $7,423 | - |
May-01 2024 | $0.065236 | $0.065236 | $0.065316 | $0.065316 | $162 | - |
Apr-30 2024 | $0.065316 | $0.065316 | $0.065395 | $0.065395 | $190 | - |
Apr-29 2024 | $0.065395 | $0.063409 | $0.067612 | $0.063409 | $46,634 | - |
Apr-28 2024 | $0.063409 | $0.062843 | $0.063409 | $0.063204 | $3,274 | - |
Apr-27 2024 | $0.063204 | $0.062677 | $0.066297 | $0.066297 | $74,477 | - |
Apr-26 2024 | $0.066297 | $0.066297 | $0.066381 | $0.066381 | $76 | - |
Apr-25 2024 | $0.066381 | $0.064307 | $0.098919 | $0.098663 | $243,441 | - |
Apr-24 2024 | $0.172115 | $0.172115 | $0.214869 | $0.214869 | $22,202 | - |
Apr-23 2024 | $0.214869 | $0.214869 | $0.218369 | $0.214957 | $5,367 | - |
Apr-22 2024 | $0.214957 | $0.214802 | $0.216677 | $0.216677 | $1,004 | - |
Apr-21 2024 | $0.216677 | $0.216677 | $0.218998 | $0.218998 | $1,276 | - |
Apr-20 2024 | $0.22018 | $0.22018 | $0.221524 | $0.221524 | $661 | - |
Apr-19 2024 | $0.221524 | $0.219797 | $0.238863 | $0.238863 | $12,189 | - |
Apr-18 2024 | $0.238863 | $0.236047 | $0.242658 | $0.238088 | $7,620 | - |