Cap Mercado $2.39T
-2.04%
Volumen 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neos Credits (NCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.065395 | $0.063409 | $0.067612 | $0.063409 | $46,634 | - |
| Apr-28 2024 | $0.063409 | $0.062843 | $0.063409 | $0.063204 | $3,274 | - |
| Apr-27 2024 | $0.063204 | $0.062677 | $0.066297 | $0.066297 | $74,477 | - |
| Apr-26 2024 | $0.066297 | $0.066297 | $0.066381 | $0.066381 | $76 | - |
| Apr-25 2024 | $0.066381 | $0.064307 | $0.098919 | $0.098663 | $243,441 | - |
| Apr-24 2024 | $0.172115 | $0.172115 | $0.214869 | $0.214869 | $22,202 | - |
| Apr-23 2024 | $0.214869 | $0.214869 | $0.218369 | $0.214957 | $5,367 | - |
| Apr-22 2024 | $0.214957 | $0.214802 | $0.216677 | $0.216677 | $1,004 | - |
| Apr-21 2024 | $0.216677 | $0.216677 | $0.218998 | $0.218998 | $1,276 | - |
| Apr-20 2024 | $0.22018 | $0.22018 | $0.221524 | $0.221524 | $661 | - |
| Apr-19 2024 | $0.221524 | $0.219797 | $0.238863 | $0.238863 | $12,189 | - |
| Apr-18 2024 | $0.238863 | $0.236047 | $0.242658 | $0.238088 | $7,620 | - |
| Apr-17 2024 | $0.238088 | $0.238088 | $0.247304 | $0.247304 | $1,679 | - |
| Apr-16 2024 | $0.247304 | $0.240147 | $0.287863 | $0.283483 | $31,251 | - |
| Apr-15 2024 | $0.283483 | $0.283483 | $0.298124 | $0.298124 | $6,710 | - |