Cap Mercato $2.41T
-2.9%
Volume 24o $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monete
27.029
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.06452 | $0.06452 | $0.064526 | $0.064526 | $95 | - |
May-06 2024 | $0.064526 | $0.064526 | $0.064526 | $0.064526 | - | - |
May-05 2024 | $0.064526 | $0.064372 | $0.064849 | $0.064849 | $3,969 | - |
May-04 2024 | $0.064849 | $0.064849 | $0.065186 | $0.065186 | $809 | - |
May-03 2024 | $0.065186 | $0.065186 | $0.066339 | $0.066339 | $1,424 | - |
May-02 2024 | $0.066339 | $0.065194 | $0.066339 | $0.065236 | $7,423 | - |
May-01 2024 | $0.065236 | $0.065236 | $0.065316 | $0.065316 | $162 | - |
Apr-30 2024 | $0.065316 | $0.065316 | $0.065395 | $0.065395 | $190 | - |
Apr-29 2024 | $0.065395 | $0.063409 | $0.067612 | $0.063409 | $46,634 | - |
Apr-28 2024 | $0.063409 | $0.062843 | $0.063409 | $0.063204 | $3,274 | - |
Apr-27 2024 | $0.063204 | $0.062677 | $0.066297 | $0.066297 | $74,477 | - |
Apr-26 2024 | $0.066297 | $0.066297 | $0.066381 | $0.066381 | $76 | - |
Apr-25 2024 | $0.066381 | $0.064307 | $0.098919 | $0.098663 | $243,441 | - |
Apr-24 2024 | $0.172115 | $0.172115 | $0.214869 | $0.214869 | $22,202 | - |
Apr-23 2024 | $0.214869 | $0.214869 | $0.218369 | $0.214957 | $5,367 | - |