Рыночная кепка $2.41T
-3.61%
Объем 24h $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Монеты
27.028
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.06452 | $0.06452 | $0.064526 | $0.064526 | $95 | - |
May-06 2024 | $0.064526 | $0.064526 | $0.064526 | $0.064526 | - | - |
May-05 2024 | $0.064526 | $0.064372 | $0.064849 | $0.064849 | $3,969 | - |
May-04 2024 | $0.064849 | $0.064849 | $0.065186 | $0.065186 | $809 | - |
May-03 2024 | $0.065186 | $0.065186 | $0.066339 | $0.066339 | $1,424 | - |
May-02 2024 | $0.066339 | $0.065194 | $0.066339 | $0.065236 | $7,423 | - |
May-01 2024 | $0.065236 | $0.065236 | $0.065316 | $0.065316 | $162 | - |
Apr-30 2024 | $0.065316 | $0.065316 | $0.065395 | $0.065395 | $190 | - |
Apr-29 2024 | $0.065395 | $0.063409 | $0.067612 | $0.063409 | $46,634 | - |
Apr-28 2024 | $0.063409 | $0.062843 | $0.063409 | $0.063204 | $3,274 | - |
Apr-27 2024 | $0.063204 | $0.062677 | $0.066297 | $0.066297 | $74,477 | - |
Apr-26 2024 | $0.066297 | $0.066297 | $0.066381 | $0.066381 | $76 | - |
Apr-25 2024 | $0.066381 | $0.064307 | $0.098919 | $0.098663 | $243,441 | - |
Apr-24 2024 | $0.172115 | $0.172115 | $0.214869 | $0.214869 | $22,202 | - |
Apr-23 2024 | $0.214869 | $0.214869 | $0.218369 | $0.214957 | $5,367 | - |