시가총액 $2.75T
7.95%
볼륨 24시간 $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
코인
27.215
+18
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.062275 | $0.062183 | $0.062275 | $0.062246 | $382 | - |
| May-19 2024 | $0.062246 | $0.062246 | $0.06274 | $0.06274 | $1,237 | - |
| May-18 2024 | $0.06274 | $0.06274 | $0.063029 | $0.063029 | $694 | - |
| May-17 2024 | $0.063029 | $0.063007 | $0.063029 | $0.06302 | $123 | - |
| May-16 2024 | $0.06302 | $0.06302 | $0.063476 | $0.063476 | $1,180 | - |
| May-15 2024 | $0.063476 | $0.063476 | $0.063613 | $0.063613 | $125 | - |
| May-14 2024 | $0.063613 | $0.063613 | $0.063866 | $0.063866 | $1,037 | - |
| May-13 2024 | $0.063866 | $0.063829 | $0.063866 | $0.063829 | $62 | - |
| May-12 2024 | $0.063829 | $0.063829 | $0.064435 | $0.064435 | $1,800 | - |
| May-11 2024 | $0.064435 | $0.064389 | $0.064435 | $0.064389 | $326 | - |
| May-10 2024 | $0.064389 | $0.064389 | $0.064389 | $0.064389 | - | - |
| May-09 2024 | $0.064389 | $0.064359 | $0.064407 | $0.064359 | $133 | - |
| May-08 2024 | $0.064359 | $0.064359 | $0.06452 | $0.06452 | $285 | - |
| May-07 2024 | $0.06452 | $0.06452 | $0.064526 | $0.064526 | $95 | - |
| May-06 2024 | $0.064526 | $0.064526 | $0.064526 | $0.064526 | - | - |