時価総額 $2.49T
-0.45%
ボリューム24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
硬貨
27.007
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.064526 | $0.064526 | $0.064526 | $0.064526 | - | - |
| May-05 2024 | $0.064526 | $0.064372 | $0.064849 | $0.064849 | $3,969 | - |
| May-04 2024 | $0.064849 | $0.064849 | $0.065186 | $0.065186 | $809 | - |
| May-03 2024 | $0.065186 | $0.065186 | $0.066339 | $0.066339 | $1,424 | - |
| May-02 2024 | $0.066339 | $0.065194 | $0.066339 | $0.065236 | $7,423 | - |
| May-01 2024 | $0.065236 | $0.065236 | $0.065316 | $0.065316 | $162 | - |
| Apr-30 2024 | $0.065316 | $0.065316 | $0.065395 | $0.065395 | $190 | - |
| Apr-29 2024 | $0.065395 | $0.063409 | $0.067612 | $0.063409 | $46,634 | - |
| Apr-28 2024 | $0.063409 | $0.062843 | $0.063409 | $0.063204 | $3,274 | - |
| Apr-27 2024 | $0.063204 | $0.062677 | $0.066297 | $0.066297 | $74,477 | - |
| Apr-26 2024 | $0.066297 | $0.066297 | $0.066381 | $0.066381 | $76 | - |
| Apr-25 2024 | $0.066381 | $0.064307 | $0.098919 | $0.098663 | $243,441 | - |
| Apr-24 2024 | $0.172115 | $0.172115 | $0.214869 | $0.214869 | $22,202 | - |
| Apr-23 2024 | $0.214869 | $0.214869 | $0.218369 | $0.214957 | $5,367 | - |
| Apr-22 2024 | $0.214957 | $0.214802 | $0.216677 | $0.216677 | $1,004 | - |