Market Cap $2.80T
1.97%
Volume 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
36 Seconds ago
Netko (NETKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-20 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-19 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-18 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-17 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-16 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-15 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-14 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-13 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-12 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-11 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-10 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-09 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-08 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-07 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |