Cap Mercato $2.84T
0.63%
Volume 24o $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Netko (NETKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-06 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-05 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-04 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-03 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-02 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-01 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-30 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-29 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-28 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-27 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-26 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-25 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-24 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Apr-23 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |