Cap Mercato $2.26T
1.47%
Volume 24o $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Netko (NETKO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Netko (NETKO) in Dollaro USD. Questa tabella mostra 3,342 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0031303 | $0.0031303 | $0.0031303 | $0.0031303 | - | - |
| May-16 2026 | $0.0031303 | $0.00311447 | $0.0031655 | $0.00316508 | - | - |
| May-15 2026 | $0.00316201 | $0.00315924 | $0.00568495 | $0.00568495 | $2 | - |
| May-14 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-13 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-12 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-11 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-10 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-09 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-08 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-07 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-06 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-05 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-04 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| May-03 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |