Cap Mercado $2.59T
1.04%
Volumen 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Netko (NETKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00940184 | $0.009058 | $0.00940184 | $0.00911522 | - | - |
| Apr-21 2024 | $0.00909312 | $0.00902927 | $0.00918002 | $0.00908646 | - | - |
| Apr-20 2024 | $0.00908606 | $0.00888481 | $0.00915006 | $0.00889184 | - | - |
| Apr-19 2024 | $0.00890018 | $0.00841232 | $0.00916251 | $0.0088383 | - | - |
| Apr-18 2024 | $0.00890455 | $0.0085296 | $0.00893305 | $0.00855251 | - | - |
| Apr-17 2024 | $0.00859296 | $0.00848768 | $0.00900959 | $0.00893072 | - | - |
| Apr-16 2024 | $0.00894172 | $0.00864299 | $0.00894172 | $0.00888104 | - | - |
| Apr-15 2024 | $0.00888267 | $0.00879518 | $0.00932642 | $0.00918207 | - | - |
| Apr-14 2024 | $0.00919886 | $0.0087869 | $0.00919886 | $0.00889062 | - | - |
| Apr-13 2024 | $0.00915183 | $0.00870492 | $0.00948559 | $0.00937764 | - | - |
| Apr-12 2024 | $0.00936265 | $0.00934941 | $0.00994052 | $0.00983497 | - | - |
| Apr-11 2024 | $0.00980593 | $0.00977431 | $0.00995052 | $0.0098534 | - | - |
| Apr-10 2024 | $0.00987914 | $0.00947024 | $0.00988957 | $0.00968713 | - | - |
| Apr-09 2024 | $0.00966839 | $0.00958915 | $0.010034 | $0.010034 | - | - |
| Apr-08 2024 | $0.010067 | $0.00969554 | $0.010159 | $0.00969925 | - | - |