Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Netko (NETKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00829829 | $0.00803098 | $0.00830117 | $0.0081493 | - | - |
| May-01 2024 | $0.00811267 | $0.00794694 | $0.00846604 | $0.00846604 | - | - |
| Apr-30 2024 | $0.00846476 | $0.00834226 | $0.00900927 | $0.00893598 | - | - |
| Apr-29 2024 | $0.00897005 | $0.00871689 | $0.00897005 | $0.00885515 | - | - |
| Apr-28 2024 | $0.00880643 | $0.00880643 | $0.00898035 | $0.00888525 | - | - |
| Apr-27 2024 | $0.00887616 | $0.00878396 | $0.00892675 | $0.00892675 | - | - |
| Apr-26 2024 | $0.00892622 | $0.00889933 | $0.00905542 | $0.00902504 | - | - |
| Apr-25 2024 | $0.00904292 | $0.00880111 | $0.00910591 | $0.00901254 | - | - |
| Apr-24 2024 | $0.0089932 | $0.00890832 | $0.00935896 | $0.00931182 | - | - |
| Apr-23 2024 | $0.00928153 | $0.00924496 | $0.00939199 | $0.0093549 | - | - |
| Apr-22 2024 | $0.00940184 | $0.009058 | $0.00940184 | $0.00911522 | - | - |
| Apr-21 2024 | $0.00909312 | $0.00902927 | $0.00918002 | $0.00908646 | - | - |
| Apr-20 2024 | $0.00908606 | $0.00888481 | $0.00915006 | $0.00889184 | - | - |
| Apr-19 2024 | $0.00890018 | $0.00841232 | $0.00916251 | $0.0088383 | - | - |
| Apr-18 2024 | $0.00890455 | $0.0085296 | $0.00893305 | $0.00855251 | - | - |