Market Cap $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Nerd Bot (NERD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.018315 | $0.01744 | $0.018386 | $0.017604 | $90,215 | $242,430 |
| Apr-26 2024 | $0.017664 | $0.017624 | $0.018232 | $0.01818 | $99,438 | $233,810 |
| Apr-25 2024 | $0.018168 | $0.017988 | $0.018172 | $0.018083 | $94,514 | $240,480 |
| Apr-24 2024 | $0.018068 | $0.018068 | $0.018965 | $0.018965 | $82,686 | $239,155 |
| Apr-23 2024 | $0.018954 | $0.018678 | $0.019237 | $0.019091 | $79,386 | $250,890 |
| Apr-22 2024 | $0.019077 | $0.019012 | $0.019456 | $0.019278 | $79,522 | $252,516 |
| Apr-21 2024 | $0.019288 | $0.018794 | $0.019362 | $0.019082 | $79,446 | $255,307 |
| Apr-20 2024 | $0.019104 | $0.01804 | $0.019204 | $0.018157 | $73,365 | $252,870 |
| Apr-19 2024 | $0.018166 | $0.017674 | $0.018446 | $0.018331 | $67,901 | $240,452 |
| Apr-18 2024 | $0.01835 | $0.018033 | $0.018535 | $0.018349 | $84,621 | $242,896 |
| Apr-17 2024 | $0.018025 | $0.018025 | $0.019183 | $0.019183 | $80,919 | $238,595 |
| Apr-16 2024 | $0.019199 | $0.018971 | $0.019201 | $0.019201 | $82,792 | $254,128 |
| Apr-15 2024 | $0.019212 | $0.019042 | $0.020385 | $0.019042 | $84,116 | $254,305 |
| Apr-14 2024 | $0.019045 | $0.018748 | $0.019552 | $0.019374 | $83,001 | $252,091 |
| Apr-13 2024 | $0.01907 | $0.018692 | $0.021058 | $0.020601 | $85,500 | $252,427 |