Cap Mercado $2.31T
3.48%
Volumen 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nerd Bot (NERD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016442 | $0.016162 | $0.017388 | $0.017388 | $121,837 | $217,641 |
| Apr-30 2024 | $0.017316 | $0.017316 | $0.018236 | $0.018155 | $123,370 | $229,207 |
| Apr-29 2024 | $0.018158 | $0.018001 | $0.018775 | $0.018771 | $106,638 | $240,358 |
| Apr-28 2024 | $0.018847 | $0.018261 | $0.018924 | $0.018305 | $92,217 | $249,474 |
| Apr-27 2024 | $0.018315 | $0.01744 | $0.018386 | $0.017604 | $90,215 | $242,430 |
| Apr-26 2024 | $0.017664 | $0.017624 | $0.018232 | $0.01818 | $99,438 | $233,810 |
| Apr-25 2024 | $0.018168 | $0.017988 | $0.018172 | $0.018083 | $94,514 | $240,480 |
| Apr-24 2024 | $0.018068 | $0.018068 | $0.018965 | $0.018965 | $82,686 | $239,155 |
| Apr-23 2024 | $0.018954 | $0.018678 | $0.019237 | $0.019091 | $79,386 | $250,890 |
| Apr-22 2024 | $0.019077 | $0.019012 | $0.019456 | $0.019278 | $79,522 | $252,516 |
| Apr-21 2024 | $0.019288 | $0.018794 | $0.019362 | $0.019082 | $79,446 | $255,307 |
| Apr-20 2024 | $0.019104 | $0.01804 | $0.019204 | $0.018157 | $73,365 | $252,870 |
| Apr-19 2024 | $0.018166 | $0.017674 | $0.018446 | $0.018331 | $67,901 | $240,452 |
| Apr-18 2024 | $0.01835 | $0.018033 | $0.018535 | $0.018349 | $84,621 | $242,896 |
| Apr-17 2024 | $0.018025 | $0.018025 | $0.019183 | $0.019183 | $80,919 | $238,595 |