Рыночная кепка $2.38T
-3.14%
Объем 24h $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Монеты
27.086
+6
Биржи
885
Последнее обновление
27 секунд тому назад
Nerd Bot (NERD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.014213 | $0.01421 | $0.014572 | $0.014572 | $263,973 | $188,132 |
| May-09 2024 | $0.014649 | $0.014513 | $0.015522 | $0.015474 | $175,789 | $193,900 |
| May-08 2024 | $0.015486 | $0.015486 | $0.015989 | $0.015989 | $116,925 | $204,979 |
| May-07 2024 | $0.016058 | $0.016058 | $0.016571 | $0.016524 | $138,525 | $212,549 |
| May-06 2024 | $0.016525 | $0.016499 | $0.016733 | $0.016714 | $132,484 | $218,738 |
| May-05 2024 | $0.016715 | $0.016416 | $0.016715 | $0.016416 | $133,389 | $221,252 |
| May-04 2024 | $0.016369 | $0.016338 | $0.016462 | $0.016354 | $120,563 | $216,678 |
| May-03 2024 | $0.016426 | $0.015687 | $0.01643 | $0.015872 | $124,462 | $217,432 |
| May-02 2024 | $0.015822 | $0.015665 | $0.016449 | $0.016449 | $143,069 | $209,429 |
| May-01 2024 | $0.016442 | $0.016162 | $0.017388 | $0.017388 | $121,837 | $217,641 |
| Apr-30 2024 | $0.017316 | $0.017316 | $0.018236 | $0.018155 | $123,370 | $229,207 |
| Apr-29 2024 | $0.018158 | $0.018001 | $0.018775 | $0.018771 | $106,638 | $240,358 |
| Apr-28 2024 | $0.018847 | $0.018261 | $0.018924 | $0.018305 | $92,217 | $249,474 |
| Apr-27 2024 | $0.018315 | $0.01744 | $0.018386 | $0.017604 | $90,215 | $242,430 |
| Apr-26 2024 | $0.017664 | $0.017624 | $0.018232 | $0.01818 | $99,438 | $233,810 |