Cap Mercato $2.47T
-1.35%
Volume 24o $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monete
27.019
+26
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Nerd Bot (NERD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016525 | $0.016499 | $0.016733 | $0.016714 | $132,484 | $218,738 |
| May-05 2024 | $0.016715 | $0.016416 | $0.016715 | $0.016416 | $133,389 | $221,252 |
| May-04 2024 | $0.016369 | $0.016338 | $0.016462 | $0.016354 | $120,563 | $216,678 |
| May-03 2024 | $0.016426 | $0.015687 | $0.01643 | $0.015872 | $124,462 | $217,432 |
| May-02 2024 | $0.015822 | $0.015665 | $0.016449 | $0.016449 | $143,069 | $209,429 |
| May-01 2024 | $0.016442 | $0.016162 | $0.017388 | $0.017388 | $121,837 | $217,641 |
| Apr-30 2024 | $0.017316 | $0.017316 | $0.018236 | $0.018155 | $123,370 | $229,207 |
| Apr-29 2024 | $0.018158 | $0.018001 | $0.018775 | $0.018771 | $106,638 | $240,358 |
| Apr-28 2024 | $0.018847 | $0.018261 | $0.018924 | $0.018305 | $92,217 | $249,474 |
| Apr-27 2024 | $0.018315 | $0.01744 | $0.018386 | $0.017604 | $90,215 | $242,430 |
| Apr-26 2024 | $0.017664 | $0.017624 | $0.018232 | $0.01818 | $99,438 | $233,810 |
| Apr-25 2024 | $0.018168 | $0.017988 | $0.018172 | $0.018083 | $94,514 | $240,480 |
| Apr-24 2024 | $0.018068 | $0.018068 | $0.018965 | $0.018965 | $82,686 | $239,155 |
| Apr-23 2024 | $0.018954 | $0.018678 | $0.019237 | $0.019091 | $79,386 | $250,890 |
| Apr-22 2024 | $0.019077 | $0.019012 | $0.019456 | $0.019278 | $79,522 | $252,516 |