Market Cap $2.49T -1.9%
Volume 24h $121.59B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 27 Seconds ago
NetCoin NET

NetCoin (NET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2022 $0.063938 $0.00009494 $0.064574 $0.0000954 $427 $50,327,405
May-16 2022 $0.00007161 $0.00007152 $0.00007396 $0.00007396 - $56,373
May-12 2022 $0.00007375 $0.00006364 $0.00007988 $0.00007625 $1 $58,055
May-11 2022 $0.00007585 $0.00007526 $0.00007655 $0.00007655 $1 $59,707
May-10 2022 $0.0001442 $0.00011903 $0.00056936 $0.00044443 $1 $113,507
May-09 2022 $0.00044404 $0.00012494 $0.00045817 $0.00024684 $2 $349,517
May-08 2022 $0.00024667 $0.00014337 $0.00054193 $0.00054158 - $194,164
May-07 2022 $0.00054199 $0.00035364 $0.00071034 $0.00035364 $1 $426,621
May-06 2022 $0.00059228 $0.00012569 $0.00072417 $0.00072417 $8 $466,206
May-05 2022 $0.00072424 $0.00015369 $0.00081064 $0.00041202 $9 $570,073
May-04 2022 $0.00041206 $0.00038439 $0.00379437 $0.00109185 $1 $324,344
May-03 2022 $0.00109189 $0.00009942 $0.0012941 $0.00009942 - $859,457
Apr-28 2022 $0.00015561 $0.0001266 $0.00501338 $0.00127827 $2 $122,485
Apr-27 2022 $0.00127691 $0.00034979 $0.00128063 $0.00035056 $15 $1,005,093
Apr-22 2022 $0.00638168 $0.0001238 $0.0067107 $0.0001753 $335 $5,023,195

Historical and market price analysis of NetCoin (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2361 days, from day 11-18-2017.