Market Cap $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Coins
34.531
Exchanges
885
Last update
8 Seconds ago
Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $97.28 | $93.06 | $281.52 | $93.19 | $12,121 | $243,204 |
| Apr-24 2026 | $93.19 | $92.00 | $107.68 | $104.13 | $8,960 | $232,992 |
| Apr-23 2026 | $103.93 | $92.71 | $103.93 | $93.43 | $22,522 | $259,840 |
| Apr-22 2026 | $93.43 | $92.59 | $108.61 | $93.22 | $27,473 | $233,588 |
| Apr-21 2026 | $93.07 | $92.00 | $106.16 | $94.86 | $27,057 | $232,679 |
| Apr-20 2026 | $94.86 | $92.82 | $196.19 | $92.82 | $57,532 | $237,158 |
| Apr-19 2026 | $93.24 | $93.10 | $327.64 | $128.39 | $429 | $233,125 |
| Apr-18 2026 | $128.38 | $106.58 | $214.09 | $111.58 | $322 | $320,961 |
| Apr-17 2026 | $111.70 | $96.74 | $115.16 | $97.67 | $80,234 | $279,269 |
| Apr-16 2026 | $112.90 | $106.05 | $117.22 | $116.35 | $39,579 | $282,272 |
| Apr-15 2026 | $116.17 | $106.91 | $116.17 | $108.94 | $17,264 | $290,445 |
| Apr-14 2026 | $108.77 | $102.82 | $111.79 | $105.49 | $10,700 | $271,944 |
| Apr-13 2026 | $108.22 | $102.42 | $114.11 | $114.11 | $20,418 | $270,573 |
| Apr-12 2026 | $107.99 | $106.08 | $125.55 | $108.45 | $6,290 | $269,977 |
| Apr-11 2026 | $105.70 | $102.82 | $114.06 | $106.12 | $8,757 | $264,272 |