Рыночная кепка $2.72T
-1.9%
Объем 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Netflix tokenized stock (xStock) (NFLXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $88.59 | $88.59 | $88.59 | $88.59 | $926,209 | $221,475 |
| May-16 2026 | $88.59 | $88.59 | $88.59 | $88.59 | $926,007 | $221,475 |
| May-15 2026 | $88.59 | $86.29 | $88.59 | $87.61 | $925,600 | $221,475 |
| May-14 2026 | $86.47 | $86.42 | $88.55 | $87.15 | $932,844 | $216,192 |
| May-13 2026 | $87.21 | $85.87 | $88.02 | $87.40 | $948,872 | $218,030 |
| May-12 2026 | $87.97 | $87.96 | $758.28 | $685.68 | $939,085 | $219,937 |
| May-11 2026 | $685.58 | $685.58 | $871.60 | $871.60 | $948,799 | $1,713,962 |
| May-10 2026 | $895.28 | $874.27 | $895.80 | $874.27 | $924,733 | $2,238,202 |
| May-09 2026 | $856.82 | $85.65 | $856.82 | $85.65 | $1,270 | $2,142,060 |
| May-08 2026 | $85.65 | $85.65 | $100.84 | $88.05 | $10,497 | $214,125 |
| May-07 2026 | $88.88 | $87.78 | $95.74 | $93.15 | $30,822 | $222,217 |
| May-06 2026 | $94.26 | $87.26 | $121.06 | $87.88 | $63,027 | $235,662 |
| May-05 2026 | $87.36 | $87.36 | $137.55 | $123.03 | $35,679 | $218,415 |
| May-04 2026 | $119.29 | $90.95 | $138.58 | $110.77 | $11,660 | $298,248 |
| May-03 2026 | $92.72 | $80.54 | $115.10 | $93.30 | $684 | $231,814 |