時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Netflix tokenized stock (xStock) (NFLXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $97.28 | $93.06 | $281.52 | $93.19 | $12,121 | $243,204 |
| Apr-24 2026 | $93.19 | $92.00 | $107.68 | $104.13 | $8,960 | $232,992 |
| Apr-23 2026 | $103.93 | $92.71 | $103.93 | $93.43 | $22,522 | $259,840 |
| Apr-22 2026 | $93.43 | $92.59 | $108.61 | $93.22 | $27,473 | $233,588 |
| Apr-21 2026 | $93.07 | $92.00 | $106.16 | $94.86 | $27,057 | $232,679 |
| Apr-20 2026 | $94.86 | $92.82 | $196.19 | $92.82 | $57,532 | $237,158 |
| Apr-19 2026 | $93.24 | $93.10 | $327.64 | $128.39 | $429 | $233,125 |
| Apr-18 2026 | $128.38 | $106.58 | $214.09 | $111.58 | $322 | $320,961 |
| Apr-17 2026 | $111.70 | $96.74 | $115.16 | $97.67 | $80,234 | $279,269 |
| Apr-16 2026 | $112.90 | $106.05 | $117.22 | $116.35 | $39,579 | $282,272 |
| Apr-15 2026 | $116.17 | $106.91 | $116.17 | $108.94 | $17,264 | $290,445 |
| Apr-14 2026 | $108.77 | $102.82 | $111.79 | $105.49 | $10,700 | $271,944 |
| Apr-13 2026 | $108.22 | $102.42 | $114.11 | $114.11 | $20,418 | $270,573 |
| Apr-12 2026 | $107.99 | $106.08 | $125.55 | $108.45 | $6,290 | $269,977 |
| Apr-11 2026 | $105.70 | $102.82 | $114.06 | $106.12 | $8,757 | $264,272 |