Market Cap $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00195845 | $0.00189779 | $0.00206744 | $0.00198998 | $516,700 | - |
Apr-17 2024 | $0.00199708 | $0.00196406 | $0.00210705 | $0.00210705 | $363,576 | - |
Apr-16 2024 | $0.00202654 | $0.00197642 | $0.0021999 | $0.00203118 | $237,912 | - |
Apr-15 2024 | $0.00203585 | $0.00202435 | $0.00225204 | $0.00202435 | $38,433 | - |
Apr-14 2024 | $0.00198783 | $0.00194243 | $0.00210371 | $0.00202257 | $143,515 | - |
Apr-13 2024 | $0.00199459 | $0.00198794 | $0.00229705 | $0.00207628 | $307,375 | - |
Apr-12 2024 | $0.0020007 | $0.00197694 | $0.00244434 | $0.00242051 | $373,365 | - |
Apr-11 2024 | $0.00241753 | $0.00231957 | $0.00248949 | $0.00241002 | $470,309 | - |
Apr-10 2024 | $0.00241056 | $0.00234376 | $0.00249114 | $0.00234376 | $487,997 | - |
Apr-09 2024 | $0.00234932 | $0.00231882 | $0.002673 | $0.002673 | $637,561 | - |
Apr-08 2024 | $0.00269061 | $0.00254399 | $0.00269067 | $0.00258961 | $564,813 | - |
Apr-07 2024 | $0.00254829 | $0.00254444 | $0.00282817 | $0.00282817 | $626,822 | - |
Apr-06 2024 | $0.00270791 | $0.00260643 | $0.00275058 | $0.00261462 | $484,912 | - |
Apr-05 2024 | $0.00260171 | $0.00248002 | $0.00274019 | $0.00264855 | $410,376 | - |
Apr-04 2024 | $0.00269023 | $0.00247468 | $0.00273236 | $0.00255491 | $137,649 | - |