Cap Mercado $2.63T
-3.81%
Volume 24h $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0001587 | $0.00014771 | $0.0001587 | $0.00015415 | $3,352 | - |
| May-17 2026 | $0.0001547 | $0.00014905 | $0.00015658 | $0.00015013 | $3,327 | - |
| May-16 2026 | $0.00015011 | $0.00014251 | $0.00015473 | $0.00014253 | $4,227 | - |
| May-15 2026 | $0.00014254 | $0.00013747 | $0.00014543 | $0.0001377 | $3,078 | - |
| May-14 2026 | $0.0001378 | $0.00012914 | $0.00013837 | $0.00013042 | $3,608 | - |
| May-13 2026 | $0.00012985 | $0.00012473 | $0.00013053 | $0.00012941 | $2,793 | - |
| May-12 2026 | $0.00012842 | $0.00012399 | $0.00013212 | $0.00013212 | $2,933 | - |
| May-11 2026 | $0.00013214 | $0.00010173 | $0.00013214 | $0.00010173 | $4,339 | - |
| May-10 2026 | $0.00010118 | $0.00009913 | $0.00010652 | $0.0000993 | $2,690 | - |
| May-09 2026 | $0.00009978 | $0.00009409 | $0.00010452 | $0.00010452 | $2,989 | - |
| May-08 2026 | $0.00010366 | $0.000102 | $0.0001094 | $0.0001094 | $2,045 | - |
| May-07 2026 | $0.00010892 | $0.00009783 | $0.0001096 | $0.00010354 | $3,114 | - |
| May-06 2026 | $0.0001037 | $0.0001028 | $0.00010417 | $0.00010417 | $2,032 | - |
| May-05 2026 | $0.00010269 | $0.00010216 | $0.00011638 | $0.00011638 | $2,616 | - |
| May-04 2026 | $0.00011581 | $0.00009708 | $0.00012285 | $0.00009808 | $4,884 | - |