Cap Mercado $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008838 | $0.00008227 | $0.00008921 | $0.00008586 | $4,117 | - |
| Apr-27 2026 | $0.00008588 | $0.00007137 | $0.00008588 | $0.00008224 | $4,417 | - |
| Apr-26 2026 | $0.00008224 | $0.00007543 | $0.0000826 | $0.00007669 | $3,254 | - |
| Apr-25 2026 | $0.00007681 | $0.00007581 | $0.00008521 | $0.00008521 | $3,529 | - |
| Apr-24 2026 | $0.00008859 | $0.00006954 | $0.00009026 | $0.00006955 | $5,496 | - |
| Apr-23 2026 | $0.00006953 | $0.00006084 | $0.00007184 | $0.00006304 | $2,742 | - |
| Apr-22 2026 | $0.00006543 | $0.00006053 | $0.00006601 | $0.00006439 | $3,547 | - |
| Apr-21 2026 | $0.00006438 | $0.00006438 | $0.00007053 | $0.00007053 | $3,674 | - |
| Apr-20 2026 | $0.00007054 | $0.00006949 | $0.00007106 | $0.00007103 | $4,226 | - |
| Apr-19 2026 | $0.00007104 | $0.00007104 | $0.00007797 | $0.00007797 | $3,861 | - |
| Apr-18 2026 | $0.0000787 | $0.00004696 | $0.00008887 | $0.00004696 | $18,952 | - |
| Apr-17 2026 | $0.00004696 | $0.00004503 | $0.00004832 | $0.00004505 | $4,470 | - |
| Apr-16 2026 | $0.00004505 | $0.00004025 | $0.00004528 | $0.00004191 | $4,111 | - |
| Apr-15 2026 | $0.00004191 | $0.00004062 | $0.00004212 | $0.00004158 | $3,857 | - |
| Apr-14 2026 | $0.00004185 | $0.00003809 | $0.00004571 | $0.00003809 | $4,288 | - |