시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00203775 | $0.00203775 | $0.00218099 | $0.00210498 | $181,139 | - |
| Apr-30 2024 | $0.00209883 | $0.00202866 | $0.00275717 | $0.00237333 | $105,390 | - |
| Apr-29 2024 | $0.00234022 | $0.00205578 | $0.00237366 | $0.00214184 | $182,149 | - |
| Apr-28 2024 | $0.00212644 | $0.00194351 | $0.00215955 | $0.00194351 | $199,796 | - |
| Apr-27 2024 | $0.00193688 | $0.00188036 | $0.00194161 | $0.00190668 | $98,320 | - |
| Apr-26 2024 | $0.00190578 | $0.00183247 | $0.00209925 | $0.00209925 | $201,426 | - |
| Apr-25 2024 | $0.0020996 | $0.00201288 | $0.00213887 | $0.00213623 | $189,778 | - |
| Apr-24 2024 | $0.00211343 | $0.00210299 | $0.00217263 | $0.0021038 | $345,123 | - |
| Apr-23 2024 | $0.0020971 | $0.00206267 | $0.00218972 | $0.00212221 | $195,360 | - |
| Apr-22 2024 | $0.0021509 | $0.0020196 | $0.00215989 | $0.00206408 | $519,112 | - |
| Apr-21 2024 | $0.00206423 | $0.00205205 | $0.00229782 | $0.00221021 | $371,262 | - |
| Apr-20 2024 | $0.00226197 | $0.00195372 | $0.00226197 | $0.00195498 | $352,611 | - |
| Apr-19 2024 | $0.00192715 | $0.00190091 | $0.00197349 | $0.00193283 | $409,957 | - |
| Apr-18 2024 | $0.00195845 | $0.00189779 | $0.00206744 | $0.00198998 | $516,700 | - |
| Apr-17 2024 | $0.00199708 | $0.00196406 | $0.00210705 | $0.00210705 | $363,576 | - |