時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neoxa (NEOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001317 | $0.00012977 | $0.0001388 | $0.0001388 | $3,466 | - |
| May-22 2026 | $0.00013629 | $0.00012874 | $0.00015787 | $0.00015787 | $3,800 | - |
| May-21 2026 | $0.00015855 | $0.000135 | $0.00016509 | $0.00013677 | $4,802 | - |
| May-20 2026 | $0.00013686 | $0.00013686 | $0.00015168 | $0.0001516 | $4,153 | - |
| May-19 2026 | $0.00015181 | $0.00014983 | $0.00015948 | $0.00015926 | $3,978 | - |
| May-18 2026 | $0.0001587 | $0.00014771 | $0.0001587 | $0.00015415 | $3,352 | - |
| May-17 2026 | $0.0001547 | $0.00014905 | $0.00015658 | $0.00015013 | $3,327 | - |
| May-16 2026 | $0.00015011 | $0.00014251 | $0.00015473 | $0.00014253 | $4,227 | - |
| May-15 2026 | $0.00014254 | $0.00013747 | $0.00014543 | $0.0001377 | $3,078 | - |
| May-14 2026 | $0.0001378 | $0.00012914 | $0.00013837 | $0.00013042 | $3,608 | - |
| May-13 2026 | $0.00012985 | $0.00012473 | $0.00013053 | $0.00012941 | $2,793 | - |
| May-12 2026 | $0.00012842 | $0.00012399 | $0.00013212 | $0.00013212 | $2,933 | - |
| May-11 2026 | $0.00013214 | $0.00010173 | $0.00013214 | $0.00010173 | $4,339 | - |
| May-10 2026 | $0.00010118 | $0.00009913 | $0.00010652 | $0.0000993 | $2,690 | - |
| May-09 2026 | $0.00009978 | $0.00009409 | $0.00010452 | $0.00010452 | $2,989 | - |