Cap Mercado $2.44T
-2.34%
Volumen 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neoxa (NEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00190578 | $0.00183247 | $0.00209925 | $0.00209925 | $201,426 | - |
| Apr-25 2024 | $0.0020996 | $0.00201288 | $0.00213887 | $0.00213623 | $189,778 | - |
| Apr-24 2024 | $0.00211343 | $0.00210299 | $0.00217263 | $0.0021038 | $345,123 | - |
| Apr-23 2024 | $0.0020971 | $0.00206267 | $0.00218972 | $0.00212221 | $195,360 | - |
| Apr-22 2024 | $0.0021509 | $0.0020196 | $0.00215989 | $0.00206408 | $519,112 | - |
| Apr-21 2024 | $0.00206423 | $0.00205205 | $0.00229782 | $0.00221021 | $371,262 | - |
| Apr-20 2024 | $0.00226197 | $0.00195372 | $0.00226197 | $0.00195498 | $352,611 | - |
| Apr-19 2024 | $0.00192715 | $0.00190091 | $0.00197349 | $0.00193283 | $409,957 | - |
| Apr-18 2024 | $0.00195845 | $0.00189779 | $0.00206744 | $0.00198998 | $516,700 | - |
| Apr-17 2024 | $0.00199708 | $0.00196406 | $0.00210705 | $0.00210705 | $363,576 | - |
| Apr-16 2024 | $0.00202654 | $0.00197642 | $0.0021999 | $0.00203118 | $237,912 | - |
| Apr-15 2024 | $0.00203585 | $0.00202435 | $0.00225204 | $0.00202435 | $38,433 | - |
| Apr-14 2024 | $0.00198783 | $0.00194243 | $0.00210371 | $0.00202257 | $143,515 | - |
| Apr-13 2024 | $0.00199459 | $0.00198794 | $0.00229705 | $0.00207628 | $307,375 | - |
| Apr-12 2024 | $0.0020007 | $0.00197694 | $0.00244434 | $0.00242051 | $373,365 | - |