Market Cap $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Coins
34.595
+6
Exchanges
885
Last update
2 Minutes ago
Neptune Cash (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.247449 | $0.210482 | $0.247455 | $0.228185 | $7,394 | - |
| May-05 2026 | $0.228288 | $0.211179 | $0.234939 | $0.229807 | $2,686 | - |
| May-04 2026 | $0.229814 | $0.201972 | $0.248675 | $0.218829 | $6,330 | - |
| May-03 2026 | $0.218819 | $0.209957 | $0.238652 | $0.238631 | $1,801 | - |
| May-02 2026 | $0.238673 | $0.21011 | $0.239057 | $0.219951 | $3,682 | - |
| May-01 2026 | $0.219586 | $0.200071 | $0.219618 | $0.201051 | $2,575 | - |
| Apr-30 2026 | $0.201073 | $0.196322 | $0.22552 | $0.200055 | $3,613 | - |
| Apr-29 2026 | $0.23069 | $0.190039 | $0.231477 | $0.199144 | $4,639 | - |
| Apr-28 2026 | $0.199177 | $0.178584 | $0.199177 | $0.178584 | $3,481 | - |
| Apr-27 2026 | $0.178613 | $0.15327 | $0.190218 | $0.181689 | $3,655 | - |
| Apr-26 2026 | $0.181711 | $0.170587 | $0.199215 | $0.170587 | $612 | - |
| Apr-25 2026 | $0.170586 | $0.170586 | $0.199057 | $0.199057 | $3,208 | - |
| Apr-24 2026 | $0.199056 | $0.190057 | $0.218889 | $0.200113 | $1,649 | - |
| Apr-23 2026 | $0.200113 | $0.199913 | $0.218593 | $0.200097 | $1,176 | - |
| Apr-22 2026 | $0.200005 | $0.190071 | $0.209886 | $0.209886 | $3,405 | - |