Market Cap $2.74T
0.25%
Volume 24h $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
Neptune Cash (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.200645 | $0.200645 | $0.220017 | $0.210037 | $3,161 | - |
| Apr-15 2026 | $0.21003 | $0.209994 | $0.230033 | $0.22126 | $3,616 | - |
| Apr-14 2026 | $0.221278 | $0.213349 | $0.231361 | $0.220268 | $1,701 | - |
| Apr-13 2026 | $0.220239 | $0.219976 | $0.239967 | $0.239941 | $2,524 | - |
| Apr-12 2026 | $0.239952 | $0.220126 | $0.239952 | $0.23097 | $1,580 | - |
| Apr-11 2026 | $0.230963 | $0.221215 | $0.23951 | $0.231624 | $2,459 | - |
| Apr-10 2026 | $0.23164 | $0.230874 | $0.249865 | $0.240301 | $2,952 | - |
| Apr-09 2026 | $0.240279 | $0.200513 | $0.249341 | $0.229722 | $5,927 | - |
| Apr-08 2026 | $0.229982 | $0.212845 | $0.240896 | $0.21297 | $2,294 | - |
| Apr-07 2026 | $0.221856 | $0.219947 | $0.248064 | $0.241155 | $5,655 | - |
| Apr-06 2026 | $0.24117 | $0.231062 | $0.2598 | $0.231062 | $2,441 | - |
| Apr-05 2026 | $0.230845 | $0.230845 | $0.26022 | $0.252081 | $4,449 | - |
| Apr-04 2026 | $0.261078 | $0.259912 | $0.270078 | $0.260196 | $2,132 | - |
| Apr-03 2026 | $0.260627 | $0.260416 | $0.272185 | $0.272185 | $3,269 | - |
| Apr-02 2026 | $0.269971 | $0.259934 | $0.302163 | $0.302163 | $5,224 | - |