Cap Mercado $2.79T
0.73%
Volumen 24h $296.49B
46.73%
BTC % 56.61%
-0.19%
ETH % 10.1%
0.29%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.218819 | $0.209957 | $0.238652 | $0.238631 | $1,801 | - |
| May-02 2026 | $0.238673 | $0.21011 | $0.239057 | $0.219951 | $3,682 | - |
| May-01 2026 | $0.219586 | $0.200071 | $0.219618 | $0.201051 | $2,575 | - |
| Apr-30 2026 | $0.201073 | $0.196322 | $0.22552 | $0.200055 | $3,613 | - |
| Apr-29 2026 | $0.23069 | $0.190039 | $0.231477 | $0.199144 | $4,639 | - |
| Apr-28 2026 | $0.199177 | $0.178584 | $0.199177 | $0.178584 | $3,481 | - |
| Apr-27 2026 | $0.178613 | $0.15327 | $0.190218 | $0.181689 | $3,655 | - |
| Apr-26 2026 | $0.181711 | $0.170587 | $0.199215 | $0.170587 | $612 | - |
| Apr-25 2026 | $0.170586 | $0.170586 | $0.199057 | $0.199057 | $3,208 | - |
| Apr-24 2026 | $0.199056 | $0.190057 | $0.218889 | $0.200113 | $1,649 | - |
| Apr-23 2026 | $0.200113 | $0.199913 | $0.218593 | $0.200097 | $1,176 | - |
| Apr-22 2026 | $0.200005 | $0.190071 | $0.209886 | $0.209886 | $3,405 | - |
| Apr-21 2026 | $0.209868 | $0.190016 | $0.21002 | $0.190033 | $4,684 | - |
| Apr-20 2026 | $0.190048 | $0.190009 | $0.209222 | $0.209222 | $1,641 | - |
| Apr-19 2026 | $0.20925 | $0.190754 | $0.209873 | $0.208941 | $809 | - |