Cap Mercado $2.73T
4.31%
Volumen 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.220239 | $0.219976 | $0.239967 | $0.239941 | $2,524 | - |
| Apr-12 2026 | $0.239952 | $0.220126 | $0.239952 | $0.23097 | $1,580 | - |
| Apr-11 2026 | $0.230963 | $0.221215 | $0.23951 | $0.231624 | $2,459 | - |
| Apr-10 2026 | $0.23164 | $0.230874 | $0.249865 | $0.240301 | $2,952 | - |
| Apr-09 2026 | $0.240279 | $0.200513 | $0.249341 | $0.229722 | $5,927 | - |
| Apr-08 2026 | $0.229982 | $0.212845 | $0.240896 | $0.21297 | $2,294 | - |
| Apr-07 2026 | $0.221856 | $0.219947 | $0.248064 | $0.241155 | $5,655 | - |
| Apr-06 2026 | $0.24117 | $0.231062 | $0.2598 | $0.231062 | $2,441 | - |
| Apr-05 2026 | $0.230845 | $0.230845 | $0.26022 | $0.252081 | $4,449 | - |
| Apr-04 2026 | $0.261078 | $0.259912 | $0.270078 | $0.260196 | $2,132 | - |
| Apr-03 2026 | $0.260627 | $0.260416 | $0.272185 | $0.272185 | $3,269 | - |
| Apr-02 2026 | $0.269971 | $0.259934 | $0.302163 | $0.302163 | $5,224 | - |
| Apr-01 2026 | $0.292236 | $0.278559 | $0.318837 | $0.318837 | $1,848 | - |
| Mar-31 2026 | $0.318857 | $0.25977 | $0.319042 | $0.259771 | $9,439 | - |
| Mar-30 2026 | $0.25982 | $0.259756 | $0.279682 | $0.278618 | $5,777 | - |