時価総額 $2.78T
0.78%
ボリューム24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
硬貨
34.540
+6
取引所
885
最後の更新
8 秒 前
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.199177 | $0.178584 | $0.199177 | $0.178584 | $3,481 | - |
| Apr-27 2026 | $0.178613 | $0.15327 | $0.190218 | $0.181689 | $3,655 | - |
| Apr-26 2026 | $0.181711 | $0.170587 | $0.199215 | $0.170587 | $612 | - |
| Apr-25 2026 | $0.170586 | $0.170586 | $0.199057 | $0.199057 | $3,208 | - |
| Apr-24 2026 | $0.199056 | $0.190057 | $0.218889 | $0.200113 | $1,649 | - |
| Apr-23 2026 | $0.200113 | $0.199913 | $0.218593 | $0.200097 | $1,176 | - |
| Apr-22 2026 | $0.200005 | $0.190071 | $0.209886 | $0.209886 | $3,405 | - |
| Apr-21 2026 | $0.209868 | $0.190016 | $0.21002 | $0.190033 | $4,684 | - |
| Apr-20 2026 | $0.190048 | $0.190009 | $0.209222 | $0.209222 | $1,641 | - |
| Apr-19 2026 | $0.20925 | $0.190754 | $0.209873 | $0.208941 | $809 | - |
| Apr-18 2026 | $0.208989 | $0.19944 | $0.225145 | $0.225127 | $1,360 | - |
| Apr-17 2026 | $0.225116 | $0.200537 | $0.225144 | $0.200649 | $4,722 | - |
| Apr-16 2026 | $0.200645 | $0.200645 | $0.220017 | $0.210037 | $3,161 | - |
| Apr-15 2026 | $0.21003 | $0.209994 | $0.230033 | $0.22126 | $3,616 | - |
| Apr-14 2026 | $0.221278 | $0.213349 | $0.231361 | $0.220268 | $1,701 | - |