時価総額 $2.16T
-1.23%
ボリューム24h $52.91B
2.9%
BTC % 58.2347%
-0.32%
ETH % 9.91497%
0.11%
硬貨
34.665
取引所
204
ライブ
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neptune Cash (NPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.233265 | $0.229097 | $0.265132 | $0.265132 | $924 | - |
| May-22 2026 | $0.266703 | $0.266703 | $0.351289 | $0.351289 | $3,135 | - |
| May-21 2026 | $0.392908 | $0.392908 | $0.432532 | $0.432532 | $196 | - |
| May-20 2026 | $0.429862 | $0.392503 | $0.429862 | $0.423838 | $3,439 | - |
| May-19 2026 | $0.397387 | $0.349326 | $0.397387 | $0.349483 | $13,332 | - |
| May-18 2026 | $0.348836 | $0.321865 | $0.348836 | $0.348711 | $1,703 | - |
| May-17 2026 | $0.347559 | $0.347559 | $0.358491 | $0.358491 | $294 | - |
| May-16 2026 | $0.358495 | $0.33524 | $0.386869 | $0.369593 | $3,271 | - |
| May-15 2026 | $0.369585 | $0.29187 | $0.380591 | $0.312658 | $11,491 | - |
| May-14 2026 | $0.312781 | $0.289807 | $0.341874 | $0.289962 | $1,997 | - |
| May-13 2026 | $0.289945 | $0.286418 | $0.355393 | $0.345276 | $3,387 | - |
| May-12 2026 | $0.345008 | $0.302379 | $0.367944 | $0.353742 | $7,206 | - |
| May-11 2026 | $0.336681 | $0.257366 | $0.351091 | $0.25947 | $37,634 | - |
| May-10 2026 | $0.258802 | $0.231525 | $0.267554 | $0.247347 | $4,677 | - |
| May-09 2026 | $0.249127 | $0.230536 | $0.249127 | $0.240656 | $4,453 | - |